(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Kopran is 109916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 322.20 | 326.00 | 332.25 | 319.30 | 0.765 times |
| 19 Thu Sep 2024 | 324.25 | 338.60 | 344.60 | 320.30 | 0.351 times |
| 18 Wed Sep 2024 | 337.65 | 347.75 | 347.75 | 336.00 | 0.687 times |
| 17 Tue Sep 2024 | 344.55 | 349.45 | 357.70 | 342.05 | 0.712 times |
| 16 Mon Sep 2024 | 349.35 | 349.70 | 350.30 | 337.00 | 1.447 times |
| 13 Fri Sep 2024 | 346.80 | 337.35 | 352.75 | 335.00 | 0.632 times |
| 12 Thu Sep 2024 | 334.00 | 339.30 | 344.95 | 324.20 | 0.954 times |
| 11 Wed Sep 2024 | 336.75 | 343.05 | 365.30 | 333.60 | 0.866 times |
| 10 Tue Sep 2024 | 348.40 | 348.45 | 354.20 | 340.00 | 0.972 times |
| 09 Mon Sep 2024 | 347.55 | 337.00 | 369.20 | 329.25 | 2.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306.8 or till 284.5. Use a stoploss of 325.32 and if the stock hits stoploss, then it can shoot up till 343.88
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 224.25 |
| Downside Target | 240.60 |
| Downside Target | 264.60 |
| Downside Target | 276.00 |
| Downside Target | 290.05 |
| Downside Target | 319.30 |
| Upside Target | 326.50 |
| Upside Target | 347.20 |
| Upside Target | 357.70 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 308.43 |
| Downside Intraday Target | 294.67 |
| Upside Intraday Target | 346.83 |
| Upside Intraday Target | 371.47 |
| Upside Intraday Target | 333.07 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 322.20 | 349.70 | 357.70 | 319.30 | 0.681 times |
| 13 Fri Sep 2024 | 346.80 | 337.00 | 369.20 | 324.20 | 0.955 times |
| 06 Fri Sep 2024 | 334.70 | 298.00 | 347.20 | 290.05 | 2.076 times |
| 30 Fri Aug 2024 | 298.65 | 309.35 | 322.05 | 290.10 | 0.381 times |
| 23 Fri Aug 2024 | 309.65 | 276.00 | 326.50 | 276.00 | 2.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 322.20 | 298.00 | 369.20 | 290.05 | 1.009 times |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 2.637 times |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 1.187 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.84 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.84 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow