(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Kopran is 54771
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 260.20 | 262.55 | 265.30 | 254.55 | 0.419 times |
12 Fri Apr 2024 | 270.00 | 278.90 | 278.90 | 267.35 | 0.514 times |
10 Wed Apr 2024 | 277.45 | 280.05 | 282.05 | 275.00 | 0.634 times |
09 Tue Apr 2024 | 280.15 | 282.20 | 288.70 | 274.30 | 1.552 times |
08 Mon Apr 2024 | 281.35 | 282.85 | 292.00 | 277.75 | 2.984 times |
05 Fri Apr 2024 | 279.10 | 256.25 | 284.00 | 256.25 | 1.873 times |
04 Thu Apr 2024 | 268.00 | 272.85 | 272.85 | 264.35 | 0.311 times |
03 Wed Apr 2024 | 267.80 | 274.55 | 274.55 | 266.25 | 0.336 times |
02 Tue Apr 2024 | 271.15 | 272.35 | 276.05 | 267.40 | 0.871 times |
01 Mon Apr 2024 | 271.50 | 253.55 | 273.95 | 253.55 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 252.1 or till 238.4. Use a stoploss of 263.58 and if the stock hits stoploss, then it can shoot up till 275.04
Share price targets for Kopran (Kopran)
Target Type | Value |
Downside Target | 205.60 |
Downside Target | 234.00 |
Downside Target | 241.40 |
Downside Target | 252.00 |
Upside Target | 263.85 |
Upside Target | 281.15 |
Upside Target | 281.40 |
Upside Target | 284.00 |
Upside Target | 292.00 |
Upside Target | 292.40 |
Intraday share price targets for Kopran (Kopran)
Target Type | Value |
Downside Intraday Target | 254.73 |
Downside Intraday Target | 249.27 |
Upside Intraday Target | 265.48 |
Upside Intraday Target | 270.77 |
Downside Intraday Target | 260.02 |
Weekly technical analysis of Kopran (Kopran)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 260.20 | 262.55 | 265.30 | 254.55 | 0.074 times |
12 Fri Apr 2024 | 270.00 | 282.85 | 292.00 | 267.35 | 1.443 times |
05 Fri Apr 2024 | 279.10 | 253.55 | 284.00 | 253.55 | 4.771 times |
28 Thu Mar 2024 | 258.40 | 253.10 | 263.85 | 245.00 | 0.205 times |
22 Fri Mar 2024 | 253.20 | 265.85 | 281.15 | 252.00 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 260.20 | 253.55 | 292.00 | 253.55 | 0.813 times |
28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.454 times |
29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.039 times |
31 Wed Jan 2024 | 267.60 | 241.40 | 281.40 | 241.40 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.75 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.75 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow