(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Kabra Extr is 9660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 271.75 | 274.50 | 275.40 | 271.00 | 0.11 times |
| 04 Thu Sep 2025 | 273.70 | 277.00 | 282.45 | 273.00 | 0.238 times |
| 03 Wed Sep 2025 | 274.25 | 277.30 | 280.25 | 271.20 | 0.994 times |
| 02 Tue Sep 2025 | 277.95 | 288.75 | 291.45 | 275.50 | 0.185 times |
| 01 Mon Sep 2025 | 287.65 | 289.35 | 293.00 | 284.75 | 0.087 times |
| 29 Fri Aug 2025 | 288.50 | 288.25 | 290.90 | 282.40 | 0.749 times |
| 28 Thu Aug 2025 | 288.65 | 287.65 | 297.90 | 277.70 | 1.796 times |
| 26 Tue Aug 2025 | 287.65 | 268.60 | 295.70 | 264.00 | 4.494 times |
| 25 Mon Aug 2025 | 269.05 | 250.00 | 270.40 | 248.00 | 1.233 times |
| 22 Fri Aug 2025 | 247.75 | 251.00 | 251.00 | 246.90 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.7 or till 297.6. Use a stoploss of 264.77 and if this stock hits its stoploss, then it can fall down till 249.84
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 243.20 |
| Downside Target | 253.00 |
| Downside Target | 259.90 |
| Downside Target | 271.00 |
| Upside Target | 274.95 |
| Upside Target | 288.00 |
| Upside Target | 293.00 |
| Upside Target | 297.90 |
| Upside Target | 300.00 |
| Upside Target | 300.35 |
| Upside Target | 330.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 264.17 |
| Downside Intraday Target | 256.58 |
| Upside Intraday Target | 286.17 |
| Upside Intraday Target | 300.58 |
| Upside Intraday Target | 278.58 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 271.75 | 289.35 | 293.00 | 271.00 | 0.195 times |
| 29 Fri Aug 2025 | 288.50 | 250.00 | 297.90 | 248.00 | 4.785 times |
| 22 Fri Aug 2025 | 247.75 | 250.90 | 259.90 | 246.15 | 2.353 times |
| 14 Thu Aug 2025 | 252.85 | 255.50 | 261.15 | 246.65 | 0.167 times |
| 08 Fri Aug 2025 | 253.95 | 270.60 | 274.95 | 253.00 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 271.75 | 289.35 | 293.00 | 271.00 | 0.103 times |
| 29 Fri Aug 2025 | 288.50 | 286.75 | 300.35 | 246.15 | 0.908 times |
| 31 Thu Jul 2025 | 286.00 | 295.00 | 330.00 | 274.70 | 2.574 times |
| 30 Mon Jun 2025 | 292.85 | 269.60 | 300.00 | 261.40 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow