(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kabra Extr is 22508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 525.80 | 535.00 | 538.95 | 521.00 | 0.332 times |
| 08 Wed Jan 2025 | 536.35 | 558.60 | 558.60 | 533.25 | 0.376 times |
| 07 Tue Jan 2025 | 558.45 | 531.55 | 563.40 | 531.55 | 0.438 times |
| 06 Mon Jan 2025 | 538.05 | 570.10 | 577.40 | 529.20 | 0.58 times |
| 03 Fri Jan 2025 | 574.25 | 579.95 | 588.00 | 563.60 | 1.018 times |
| 02 Thu Jan 2025 | 566.00 | 555.80 | 573.00 | 555.80 | 0.202 times |
| 01 Wed Jan 2025 | 567.00 | 552.00 | 572.00 | 550.45 | 0.616 times |
| 31 Tue Dec 2024 | 552.70 | 557.75 | 563.00 | 547.05 | 0.441 times |
| 30 Mon Dec 2024 | 557.55 | 542.95 | 581.55 | 533.60 | 4.885 times |
| 27 Fri Dec 2024 | 532.50 | 516.90 | 548.00 | 516.90 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.2 or till 480.4. Use a stoploss of 531.24 and if the stock hits stoploss, then it can shoot up till 554.33
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 378.00 |
| Downside Target | 391.80 |
| Downside Target | 422.00 |
| Downside Target | 475.50 |
| Downside Target | 490.45 |
| Downside Target | 521.00 |
| Upside Target | 533.60 |
| Upside Target | 534.50 |
| Upside Target | 548.00 |
| Upside Target | 577.40 |
| Upside Target | 581.55 |
| Upside Target | 588.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 505.4 |
| Downside Intraday Target | 485 |
| Upside Intraday Target | 561.8 |
| Upside Intraday Target | 597.8 |
| Upside Intraday Target | 541.4 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 525.80 | 570.10 | 577.40 | 521.00 | 0.241 times |
| 03 Fri Jan 2025 | 574.25 | 542.95 | 588.00 | 533.60 | 2.885 times |
| 27 Fri Dec 2024 | 532.50 | 510.65 | 548.00 | 510.65 | 1.119 times |
| 20 Fri Dec 2024 | 510.65 | 507.85 | 534.50 | 497.00 | 1.01 times |
| 13 Fri Dec 2024 | 504.10 | 518.00 | 524.60 | 490.45 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 525.80 | 552.00 | 588.00 | 521.00 | 0.206 times |
| 31 Tue Dec 2024 | 552.70 | 535.95 | 581.55 | 490.45 | 0.799 times |
| 29 Fri Nov 2024 | 516.55 | 442.65 | 528.25 | 422.00 | 1.981 times |
| 31 Thu Oct 2024 | 433.95 | 411.20 | 475.50 | 378.00 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term but the sell signal is initial and weak.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.99 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term but the sell signal is initial and weak.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.99 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow