(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kabra Extr is 38263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 513.10 | 520.85 | 523.75 | 511.00 | 0.296 times |
| 04 Wed Dec 2024 | 514.55 | 535.05 | 535.05 | 509.05 | 0.56 times |
| 03 Tue Dec 2024 | 524.90 | 544.35 | 550.00 | 519.85 | 0.944 times |
| 02 Mon Dec 2024 | 538.85 | 535.95 | 546.20 | 513.35 | 0.856 times |
| 29 Fri Nov 2024 | 516.55 | 505.00 | 525.10 | 505.00 | 0.315 times |
| 28 Thu Nov 2024 | 513.10 | 512.60 | 527.00 | 502.80 | 0.601 times |
| 27 Wed Nov 2024 | 516.05 | 515.05 | 528.25 | 509.80 | 2.109 times |
| 26 Tue Nov 2024 | 510.30 | 479.95 | 516.00 | 463.60 | 2.945 times |
| 25 Mon Nov 2024 | 471.80 | 472.05 | 483.90 | 467.00 | 0.285 times |
| 22 Fri Nov 2024 | 468.15 | 447.65 | 476.00 | 447.65 | 1.196 times |
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 374.60 |
| Downside Target | 391.80 |
| Downside Target | 422.00 |
| Downside Target | 444.95 |
| Downside Target | 463.60 |
| Downside Target | 475.50 |
| Downside Target | 501.00 |
| Downside Target | 509.05 |
| Upside Target | 528.25 |
| Upside Target | 550.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 498.1 |
| Downside Intraday Target | 483.1 |
| Upside Intraday Target | 539.05 |
| Upside Intraday Target | 565 |
| Upside Intraday Target | 524.05 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 513.10 | 535.95 | 550.00 | 509.05 | 0.425 times |
| 29 Fri Nov 2024 | 516.55 | 472.05 | 528.25 | 463.60 | 3.402 times |
| 22 Fri Nov 2024 | 468.15 | 425.05 | 476.00 | 422.00 | 0.982 times |
| 14 Thu Nov 2024 | 432.70 | 460.55 | 482.00 | 425.25 | 0.921 times |
| 08 Fri Nov 2024 | 460.70 | 445.00 | 486.40 | 422.45 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 513.10 | 535.95 | 550.00 | 509.05 | 0.209 times |
| 29 Fri Nov 2024 | 516.55 | 442.65 | 528.25 | 422.00 | 1.981 times |
| 31 Thu Oct 2024 | 433.95 | 411.20 | 475.50 | 378.00 | 0.582 times |
| 30 Mon Sep 2024 | 424.25 | 422.70 | 501.00 | 391.80 | 2.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.89 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.89 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow