(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Albert David is 727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 882.35 | 903.60 | 903.60 | 875.30 | 1.717 times |
| 12 Mon May 2025 | 899.85 | 831.05 | 919.45 | 820.85 | 4.147 times |
| 09 Fri May 2025 | 806.40 | 808.20 | 819.55 | 799.25 | 1.354 times |
| 08 Thu May 2025 | 822.05 | 812.65 | 828.55 | 808.45 | 0.618 times |
| 07 Wed May 2025 | 808.45 | 811.85 | 813.35 | 797.00 | 0.309 times |
| 06 Tue May 2025 | 815.00 | 837.25 | 837.25 | 815.00 | 0.162 times |
| 05 Mon May 2025 | 840.30 | 825.00 | 840.30 | 825.00 | 0.111 times |
| 02 Fri May 2025 | 830.70 | 820.75 | 840.40 | 814.95 | 0.719 times |
| 30 Wed Apr 2025 | 825.05 | 840.95 | 840.95 | 824.20 | 0.534 times |
| 29 Tue Apr 2025 | 840.95 | 850.95 | 851.90 | 837.35 | 0.413 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.3, but if it comes below 871.3, then a intra day sell could be more profitable.
If you take a sell trade below 871.3, then use 871.3 as stoploss and 839.74 as target. However if you take a buy trade in stock , then use 871.3 as stoploss and 909.2 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 795.00 |
| Downside Target | 840.30 |
| Downside Target | 864.45 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 919.45 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1412.15 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 828.98 |
| Downside Intraday Target | 775.62 |
| Upside Intraday Target | 927.58 |
| Upside Intraday Target | 972.82 |
| Downside Intraday Target | 874.22 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 882.35 | 831.05 | 919.45 | 820.85 | 2.296 times |
| 09 Fri May 2025 | 806.40 | 825.00 | 840.30 | 797.00 | 0.774 times |
| 02 Fri May 2025 | 830.70 | 864.45 | 864.45 | 814.95 | 1.13 times |
| 25 Fri Apr 2025 | 847.50 | 860.00 | 891.75 | 842.60 | 1.415 times |
| 17 Thu Apr 2025 | 857.55 | 800.00 | 869.20 | 795.10 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 882.35 | 820.75 | 919.45 | 797.00 | 0.763 times |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.43 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.43 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow