(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Albert David is 476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1207.05 | 1200.00 | 1212.65 | 1187.15 | 1.521 times |
| 05 Wed Feb 2025 | 1188.90 | 1183.80 | 1196.00 | 1170.30 | 0.544 times |
| 04 Tue Feb 2025 | 1166.55 | 1166.00 | 1175.00 | 1148.50 | 0.143 times |
| 03 Mon Feb 2025 | 1134.75 | 1140.00 | 1150.00 | 1125.05 | 2.622 times |
| 31 Fri Jan 2025 | 1175.70 | 1151.85 | 1185.00 | 1128.10 | 0.548 times |
| 30 Thu Jan 2025 | 1151.20 | 1149.40 | 1170.70 | 1134.25 | 1.025 times |
| 29 Wed Jan 2025 | 1151.10 | 1138.05 | 1173.95 | 1131.00 | 0.754 times |
| 28 Tue Jan 2025 | 1136.60 | 1199.40 | 1199.40 | 1110.00 | 2.79 times |
| 27 Mon Jan 2025 | 1191.20 | 1210.00 | 1210.00 | 1179.00 | 0.943 times |
| 24 Fri Jan 2025 | 1224.85 | 1234.00 | 1237.00 | 1222.45 | 0.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1231.9 or till 1273.7. Use a stoploss of 1197.07 and if this stock hits its stoploss, then it can fall down till 1162.26
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1166.40 |
| Upside Target | 1210.00 |
| Upside Target | 1279.95 |
| Upside Target | 1290.00 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1150.52 |
| Downside Intraday Target | 1093.98 |
| Upside Intraday Target | 1238.12 |
| Upside Intraday Target | 1269.18 |
| Downside Intraday Target | 1181.58 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1207.05 | 1140.00 | 1212.65 | 1125.05 | 0.797 times |
| 31 Fri Jan 2025 | 1175.70 | 1210.00 | 1210.00 | 1110.00 | 1.311 times |
| 24 Fri Jan 2025 | 1224.85 | 1236.10 | 1249.05 | 1169.10 | 0.396 times |
| 17 Fri Jan 2025 | 1215.30 | 1222.10 | 1279.95 | 1166.40 | 1.004 times |
| 10 Fri Jan 2025 | 1226.30 | 1374.95 | 1412.15 | 1210.80 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1207.05 | 1140.00 | 1212.65 | 1125.05 | 0.127 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.8 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.8 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow