(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 825.00 | 829.40 | 833.05 | 823.00 | 0.472 times |
| 15 Thu May 2025 | 825.90 | 835.65 | 838.25 | 824.30 | 1.029 times |
| 14 Wed May 2025 | 827.45 | 849.00 | 849.00 | 806.70 | 3.395 times |
| 13 Tue May 2025 | 882.35 | 903.60 | 903.60 | 875.30 | 1.048 times |
| 12 Mon May 2025 | 899.85 | 831.05 | 919.45 | 820.85 | 2.531 times |
| 09 Fri May 2025 | 806.40 | 808.20 | 819.55 | 799.25 | 0.826 times |
| 08 Thu May 2025 | 822.05 | 812.65 | 828.55 | 808.45 | 0.377 times |
| 07 Wed May 2025 | 808.45 | 811.85 | 813.35 | 797.00 | 0.189 times |
| 06 Tue May 2025 | 815.00 | 837.25 | 837.25 | 815.00 | 0.099 times |
| 05 Mon May 2025 | 840.30 | 825.00 | 840.30 | 825.00 | 0.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 817.6 as stoploss in an intra day buy trade for a target of 843.29. However, stock will show a bearish move below 817.6.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 795.00 |
| Upside Target | 840.30 |
| Upside Target | 864.45 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 919.45 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1412.15 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 781.32 |
| Downside Intraday Target | 737.63 |
| Upside Intraday Target | 894.07 |
| Upside Intraday Target | 963.13 |
| Upside Intraday Target | 850.38 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 825.00 | 831.05 | 919.45 | 806.70 | 5.436 times |
| 09 Fri May 2025 | 806.40 | 825.00 | 840.30 | 797.00 | 0.774 times |
| 02 Fri May 2025 | 830.70 | 864.45 | 864.45 | 814.95 | 1.13 times |
| 25 Fri Apr 2025 | 847.50 | 860.00 | 891.75 | 842.60 | 1.415 times |
| 17 Thu Apr 2025 | 857.55 | 800.00 | 869.20 | 795.10 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 825.00 | 820.75 | 919.45 | 797.00 | 1.432 times |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.84 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.84 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow