(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Magma Fin is 209051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 377.95 | 377.85 | 383.80 | 374.80 | 0.297 times |
| 30 Wed Apr 2025 | 375.15 | 383.90 | 388.45 | 373.50 | 0.467 times |
| 29 Tue Apr 2025 | 383.70 | 383.70 | 390.75 | 381.25 | 0.838 times |
| 28 Mon Apr 2025 | 385.65 | 366.45 | 387.00 | 363.50 | 2.25 times |
| 25 Fri Apr 2025 | 381.30 | 396.30 | 398.70 | 378.45 | 0.69 times |
| 24 Thu Apr 2025 | 396.25 | 401.25 | 405.65 | 394.15 | 0.968 times |
| 22 Tue Apr 2025 | 407.85 | 396.50 | 408.95 | 393.50 | 0.922 times |
| 21 Mon Apr 2025 | 396.55 | 386.00 | 399.70 | 384.00 | 1.063 times |
| 17 Thu Apr 2025 | 385.05 | 384.60 | 391.00 | 383.45 | 0.471 times |
| 16 Wed Apr 2025 | 383.65 | 387.60 | 387.60 | 379.25 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.3 or till 413.7. Use a stoploss of 370.82 and if this stock hits its stoploss, then it can fall down till 351.35
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 267.25 |
| Downside Target | 300.55 |
| Downside Target | 326.20 |
| Downside Target | 336.10 |
| Downside Target | 356.45 |
| Downside Target | 374.80 |
| Upside Target | 378.45 |
| Upside Target | 383.80 |
| Upside Target | 390.75 |
| Upside Target | 391.00 |
| Upside Target | 408.95 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 364.05 |
| Downside Intraday Target | 350.15 |
| Upside Intraday Target | 391.3 |
| Upside Intraday Target | 404.65 |
| Downside Intraday Target | 377.4 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 377.95 | 366.45 | 390.75 | 363.50 | 1.057 times |
| 25 Fri Apr 2025 | 381.30 | 386.00 | 408.95 | 378.45 | 1.299 times |
| 17 Thu Apr 2025 | 385.05 | 375.00 | 391.00 | 369.60 | 3.17 times |
| 11 Fri Apr 2025 | 366.30 | 354.00 | 367.95 | 346.40 | 0.699 times |
| 04 Fri Apr 2025 | 352.95 | 345.30 | 362.50 | 341.35 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 377.95 | 377.85 | 383.80 | 374.80 | 0.024 times |
| 30 Wed Apr 2025 | 375.15 | 345.30 | 408.95 | 341.35 | 1.025 times |
| 28 Fri Mar 2025 | 350.20 | 281.20 | 356.45 | 267.25 | 1.127 times |
| 28 Fri Feb 2025 | 281.35 | 304.90 | 326.20 | 270.30 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term but the sell signal is initial and weak.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.68 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term but the sell signal is initial and weak.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.68 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow