(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Simplx Infra is 3082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 281.50 | 291.20 | 292.95 | 280.35 | 0.71 times |
| 23 Thu Jan 2025 | 295.10 | 287.50 | 304.45 | 287.50 | 0.567 times |
| 22 Wed Jan 2025 | 293.20 | 302.00 | 302.00 | 293.10 | 0.896 times |
| 21 Tue Jan 2025 | 308.50 | 309.15 | 309.15 | 299.10 | 0.579 times |
| 20 Mon Jan 2025 | 309.15 | 307.00 | 317.90 | 307.00 | 0.231 times |
| 17 Fri Jan 2025 | 320.25 | 322.95 | 322.95 | 312.65 | 0.114 times |
| 16 Thu Jan 2025 | 324.95 | 319.50 | 328.90 | 319.50 | 1.016 times |
| 15 Wed Jan 2025 | 313.25 | 311.00 | 323.00 | 308.95 | 0.934 times |
| 14 Tue Jan 2025 | 308.75 | 294.00 | 308.75 | 280.50 | 2.343 times |
| 13 Mon Jan 2025 | 294.05 | 309.00 | 309.00 | 294.05 | 2.117 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.6, for a target of 291.8 or 303.68
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 153.25 |
| Downside Target | 207.50 |
| Downside Target | 224.85 |
| Downside Target | 258.50 |
| Downside Target | 272.25 |
| Upside Target | 290.00 |
| Upside Target | 297.95 |
| Upside Target | 307.50 |
| Upside Target | 317.90 |
| Upside Target | 328.90 |
| Upside Target | 329.15 |
| Upside Target | 339.50 |
| Upside Target | 349.70 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 268.6 |
| Downside Intraday Target | 255.7 |
| Upside Intraday Target | 306.15 |
| Upside Intraday Target | 330.8 |
| Upside Intraday Target | 293.25 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 281.50 | 307.00 | 317.90 | 280.35 | 0.457 times |
| 17 Fri Jan 2025 | 320.25 | 309.00 | 328.90 | 280.50 | 0.846 times |
| 10 Fri Jan 2025 | 309.50 | 303.00 | 329.15 | 272.25 | 0.76 times |
| 03 Fri Jan 2025 | 298.50 | 300.00 | 307.50 | 290.00 | 1.413 times |
| 27 Fri Dec 2024 | 304.30 | 339.50 | 339.50 | 291.20 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 281.50 | 298.35 | 329.15 | 272.25 | 0.355 times |
| 31 Tue Dec 2024 | 298.35 | 280.00 | 349.70 | 276.05 | 2.096 times |
| 29 Fri Nov 2024 | 275.70 | 283.50 | 297.95 | 224.85 | 0.081 times |
| 31 Thu Oct 2024 | 270.00 | 247.90 | 279.00 | 207.50 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplx Infra in short term but the sell signal is initial and weak.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.47 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplx Infra in short term but the sell signal is initial and weak.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.47 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow