(GujRaffia) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GujRaffia) share price targets
Complete technical analysis of Guj Raffia (GujRaffia) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GujRaffia)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Guj Raffia is 746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.55 | 41.42 | 41.42 | 40.50 | 0.61 times |
| 03 Thu Jul 2025 | 41.46 | 40.00 | 41.49 | 39.01 | 1.714 times |
| 02 Wed Jul 2025 | 40.50 | 40.50 | 41.00 | 40.50 | 2.381 times |
| 01 Tue Jul 2025 | 40.63 | 42.34 | 42.34 | 40.50 | 0.468 times |
| 30 Mon Jun 2025 | 42.34 | 40.50 | 42.48 | 40.50 | 0.67 times |
| 27 Fri Jun 2025 | 40.60 | 41.00 | 41.00 | 40.60 | 1.78 times |
| 26 Thu Jun 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.737 times |
| 25 Wed Jun 2025 | 42.00 | 43.45 | 43.45 | 42.00 | 0.206 times |
| 24 Tue Jun 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.067 times |
| 23 Mon Jun 2025 | 43.00 | 43.07 | 43.07 | 42.11 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.53. However, stock will show a bearish move below 40.2.
Share price targets for Guj Raffia (GujRaffia)
| Target Type | Value |
| Downside Target | 34.70 |
| Downside Target | 36.00 |
| Downside Target | 36.96 |
| Downside Target | 38.13 |
| Downside Target | 39.01 |
| Downside Target | 40.00 |
| Upside Target | 41.80 |
| Upside Target | 42.34 |
| Upside Target | 42.48 |
| Upside Target | 42.93 |
| Upside Target | 43.45 |
| Upside Target | 45.70 |
Intraday share price targets for Guj Raffia (GujRaffia)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 40.68 |
Weekly technical analysis of Guj Raffia (GujRaffia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.55 | 40.50 | 42.48 | 39.01 | 1.8 times |
| 27 Fri Jun 2025 | 40.60 | 43.07 | 43.45 | 40.60 | 0.714 times |
| 19 Thu Jun 2025 | 44.00 | 42.07 | 45.70 | 40.80 | 0.877 times |
| 13 Fri Jun 2025 | 42.93 | 39.69 | 42.93 | 38.13 | 2.192 times |
| 06 Fri Jun 2025 | 39.50 | 38.76 | 40.00 | 37.06 | 3.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Raffia (GujRaffia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.55 | 42.34 | 42.34 | 39.01 | 0.323 times |
| 30 Mon Jun 2025 | 42.34 | 38.76 | 45.70 | 37.06 | 0.782 times |
| 30 Fri May 2025 | 38.35 | 39.90 | 41.00 | 36.00 | 1.186 times |
| 30 Wed Apr 2025 | 39.00 | 40.50 | 41.80 | 36.96 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Raffia (GujRaffia)
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term but the sell signal is initial and weak.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term but the sell signal is initial and weak.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Raffia charts
Click here for further forecast and predictions for tomorrow