Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujRaffia) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GujRaffia) share price targets

Complete technical analysis of Guj Raffia (GujRaffia) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GujRaffia)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Guj Raffia is 746

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 40.55 41.42 41.42 40.50 0.61 times
03 Thu Jul 2025 41.46 40.00 41.49 39.01 1.714 times
02 Wed Jul 2025 40.50 40.50 41.00 40.50 2.381 times
01 Tue Jul 2025 40.63 42.34 42.34 40.50 0.468 times
30 Mon Jun 2025 42.34 40.50 42.48 40.50 0.67 times
27 Fri Jun 2025 40.60 41.00 41.00 40.60 1.78 times
26 Thu Jun 2025 42.00 42.00 42.00 42.00 0.737 times
25 Wed Jun 2025 42.00 43.45 43.45 42.00 0.206 times
24 Tue Jun 2025 41.50 41.50 41.50 41.50 0.067 times
23 Mon Jun 2025 43.00 43.07 43.07 42.11 0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.53. However, stock will show a bearish move below 40.2.

Share price targets for Guj Raffia (GujRaffia)

Target Type Value
Downside Target 34.70
Downside Target 36.00
Downside Target 36.96
Downside Target 38.13
Downside Target 39.01
Downside Target 40.00
Upside Target 41.80
Upside Target 42.34
Upside Target 42.48
Upside Target 42.93
Upside Target 43.45
Upside Target 45.70

Intraday share price targets for Guj Raffia (GujRaffia)

Target Type Value
Downside Intraday Target 38.88
Downside Intraday Target 37.21
Upside Intraday Target 42.35
Upside Intraday Target 44.15
Upside Intraday Target 40.68

Weekly technical analysis of Guj Raffia (GujRaffia)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 40.55 40.50 42.48 39.01 1.8 times
27 Fri Jun 2025 40.60 43.07 43.45 40.60 0.714 times
19 Thu Jun 2025 44.00 42.07 45.70 40.80 0.877 times
13 Fri Jun 2025 42.93 39.69 42.93 38.13 2.192 times
06 Fri Jun 2025 39.50 38.76 40.00 37.06 3.924 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj Raffia (GujRaffia)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 40.55 42.34 42.34 39.01 0.323 times
30 Mon Jun 2025 42.34 38.76 45.70 37.06 0.782 times
30 Fri May 2025 38.35 39.90 41.00 36.00 1.186 times
30 Wed Apr 2025 39.00 40.50 41.80 36.96 0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Raffia (GujRaffia)

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Raffia in short term but the sell signal is initial and weak.

Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Raffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.

Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Raffia in short term but the sell signal is initial and weak.

Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Raffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.

Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Raffia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme