Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujRaffia) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GujRaffia) share price targets

Complete technical analysis of Guj Raffia (GujRaffia) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GujRaffia)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Guj Raffia is 807

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.30	39.07	39.07	38.26	0.301 times
26 Mon May 2025	38.12	39.89	39.89	38.12	0.237 times
23 Fri May 2025	38.91	39.65	39.65	38.72	1.032 times
22 Thu May 2025	38.70	38.50	41.00	38.50	1.891 times
21 Wed May 2025	40.00	40.19	40.19	40.00	0.125 times
20 Tue May 2025	38.28	39.75	39.80	38.28	0.156 times
19 Mon May 2025	39.80	37.24	39.89	37.24	3.871 times
16 Fri May 2025	39.20	38.89	39.20	37.61	0.755 times
15 Thu May 2025	38.75	38.55	38.89	37.15	0.623 times
14 Wed May 2025	38.55	37.00	38.55	37.00	1.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.4. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 39.61

Share price targets for Guj Raffia (GujRaffia)

Target Type	Value
Downside Target	34.70
Downside Target	36.00
Downside Target	36.96
Downside Target	38.12
Upside Target	40.79
Upside Target	40.90
Upside Target	41.00
Upside Target	41.80
Upside Target	68.44
Upside Target	71.25
Upside Target	102.00

Intraday share price targets for Guj Raffia (GujRaffia)

Target Type	Value
Downside Intraday Target	37.65
Downside Intraday Target	37
Upside Intraday Target	39.42
Upside Intraday Target	40.54
Upside Intraday Target	38.77

Weekly technical analysis of Guj Raffia (GujRaffia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.30	39.89	39.89	38.12	0.076 times
23 Fri May 2025	38.91	37.24	41.00	37.24	1.365 times
16 Fri May 2025	39.20	37.51	39.20	36.00	0.852 times
09 Fri May 2025	37.52	38.75	39.49	36.17	1.998 times
02 Fri May 2025	39.74	40.90	40.90	38.50	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Raffia (GujRaffia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.30	39.90	41.00	36.00	1.185 times
30 Wed Apr 2025	39.00	40.50	41.80	36.96	0.86 times
28 Fri Mar 2025	39.75	38.95	40.79	34.70	0.434 times
28 Fri Feb 2025	40.99	68.44	68.44	39.95	16.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Raffia (GujRaffia)

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Raffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Raffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Raffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.

Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.