(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mazda is 5851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.00 | 292.05 | 299.55 | 283.50 | 1.075 times |
| 03 Wed Sep 2025 | 293.45 | 294.50 | 297.40 | 291.25 | 1.036 times |
| 02 Tue Sep 2025 | 291.05 | 295.10 | 303.35 | 289.15 | 0.631 times |
| 01 Mon Sep 2025 | 289.00 | 281.25 | 290.00 | 280.60 | 1.173 times |
| 29 Fri Aug 2025 | 278.60 | 281.90 | 285.30 | 277.10 | 0.364 times |
| 28 Thu Aug 2025 | 282.75 | 277.00 | 287.00 | 277.00 | 2.046 times |
| 26 Tue Aug 2025 | 289.75 | 288.90 | 296.95 | 287.25 | 0.934 times |
| 25 Mon Aug 2025 | 288.90 | 289.70 | 292.70 | 286.80 | 0.782 times |
| 22 Fri Aug 2025 | 289.75 | 292.65 | 293.45 | 285.75 | 0.171 times |
| 21 Thu Aug 2025 | 289.25 | 289.30 | 303.05 | 286.85 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291 or till 300.3. Use a stoploss of 283.13 and if this stock hits its stoploss, then it can fall down till 275.3
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 262.00 |
| Downside Target | 269.90 |
| Upside Target | 289.35 |
| Upside Target | 296.95 |
| Upside Target | 303.05 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 275.95 |
| Downside Intraday Target | 266.9 |
| Upside Intraday Target | 298.7 |
| Upside Intraday Target | 312.4 |
| Upside Intraday Target | 289.65 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.00 | 281.25 | 303.35 | 280.60 | 0.949 times |
| 29 Fri Aug 2025 | 278.60 | 289.70 | 296.95 | 277.00 | 0.929 times |
| 22 Fri Aug 2025 | 289.75 | 272.15 | 303.05 | 269.90 | 1.027 times |
| 14 Thu Aug 2025 | 274.10 | 275.50 | 278.25 | 262.00 | 0.305 times |
| 08 Fri Aug 2025 | 275.25 | 284.40 | 317.85 | 273.00 | 3.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.00 | 281.25 | 303.35 | 280.60 | 0.141 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow