(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Mazda is 11493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 277.70 | 277.75 | 268.80 | 0.592 times |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 1.092 times |
| 08 Fri Aug 2025 | 275.25 | 288.00 | 288.10 | 273.00 | 0.58 times |
| 07 Thu Aug 2025 | 285.55 | 286.00 | 289.00 | 281.50 | 1.031 times |
| 06 Wed Aug 2025 | 292.75 | 301.95 | 317.85 | 287.75 | 5.017 times |
| 05 Tue Aug 2025 | 290.05 | 285.80 | 293.50 | 285.80 | 0.419 times |
| 04 Mon Aug 2025 | 285.80 | 284.40 | 289.10 | 282.35 | 0.168 times |
| 01 Fri Aug 2025 | 280.50 | 299.40 | 299.40 | 279.65 | 0.349 times |
| 31 Thu Jul 2025 | 291.35 | 283.20 | 297.40 | 283.20 | 0.776 times |
| 30 Wed Jul 2025 | 293.00 | 296.00 | 296.70 | 291.70 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 268.3 as target. However if you take a buy trade in stock , then use 280.8 as stoploss and 291.23 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 232.60 |
| Downside Target | 254.50 |
| Downside Target | 273.00 |
| Upside Target | 284.85 |
| Upside Target | 289.35 |
| Upside Target | 303.35 |
| Upside Target | 316.75 |
| Upside Target | 317.85 |
| Upside Target | 319.80 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 266.05 |
| Downside Intraday Target | 256.15 |
| Upside Intraday Target | 281.8 |
| Upside Intraday Target | 287.65 |
| Downside Intraday Target | 271.9 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 275.50 | 277.75 | 262.00 | 0.233 times |
| 08 Fri Aug 2025 | 275.25 | 284.40 | 317.85 | 273.00 | 3.238 times |
| 01 Fri Aug 2025 | 280.50 | 286.00 | 303.35 | 279.65 | 0.37 times |
| 25 Fri Jul 2025 | 287.20 | 302.00 | 319.80 | 284.85 | 1.445 times |
| 18 Fri Jul 2025 | 297.05 | 304.65 | 316.75 | 282.00 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 299.40 | 317.85 | 262.00 | 0.187 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.62 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.62 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow