(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Mazda is 43063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 303.65 | 309.60 | 313.10 | 300.00 | 0.169 times |
| 10 Thu Jul 2025 | 304.60 | 327.00 | 327.00 | 302.25 | 0.263 times |
| 09 Wed Jul 2025 | 315.65 | 291.30 | 328.55 | 291.30 | 2.053 times |
| 08 Tue Jul 2025 | 299.35 | 314.75 | 314.75 | 296.05 | 0.738 times |
| 07 Mon Jul 2025 | 317.95 | 299.90 | 337.90 | 296.45 | 4.289 times |
| 04 Fri Jul 2025 | 290.25 | 241.80 | 290.25 | 241.80 | 2.375 times |
| 03 Thu Jul 2025 | 241.90 | 237.85 | 244.35 | 237.60 | 0.032 times |
| 02 Wed Jul 2025 | 237.85 | 240.35 | 240.65 | 236.40 | 0.016 times |
| 01 Tue Jul 2025 | 239.95 | 240.75 | 242.95 | 235.85 | 0.062 times |
| 30 Mon Jun 2025 | 240.10 | 245.85 | 245.85 | 238.00 | 0.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.5, but if it comes below 290.5, then a intra day sell could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 261.05 as target. However if you take a buy trade in stock , then use 290.5 as stoploss and 325.9 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 232.60 |
| Downside Target | 247.00 |
| Downside Target | 254.25 |
| Downside Target | 254.50 |
| Downside Target | 259.30 |
| Downside Target | 276.40 |
| Downside Target | 289.35 |
| Downside Target | 290.25 |
| Downside Target | 291.30 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 284 |
| Downside Intraday Target | 264.35 |
| Upside Intraday Target | 330.6 |
| Upside Intraday Target | 357.55 |
| Upside Intraday Target | 310.95 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 303.65 | 299.90 | 337.90 | 291.30 | 2.984 times |
| 04 Fri Jul 2025 | 290.25 | 245.85 | 290.25 | 235.85 | 10.121 times |
| 27 Fri Jun 2025 | 243.40 | 234.95 | 248.50 | 234.95 | 1.138 times |
| 19 Thu Jun 2025 | 236.40 | 245.00 | 247.00 | 236.00 | 0.422 times |
| 13 Fri Jun 2025 | 243.10 | 246.70 | 254.25 | 238.80 | 0.977 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 303.65 | 240.75 | 337.90 | 235.85 | 6.455 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow