(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 5795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 288.90 | 289.70 | 292.70 | 286.80 | 0.79 times |
| 22 Fri Aug 2025 | 289.75 | 292.65 | 293.45 | 285.75 | 0.172 times |
| 21 Thu Aug 2025 | 289.25 | 289.30 | 303.05 | 286.85 | 1.24 times |
| 20 Wed Aug 2025 | 290.35 | 276.55 | 296.00 | 274.90 | 1.65 times |
| 19 Tue Aug 2025 | 277.45 | 271.35 | 277.80 | 269.90 | 0.91 times |
| 18 Mon Aug 2025 | 272.40 | 272.15 | 278.75 | 271.00 | 0.512 times |
| 14 Thu Aug 2025 | 274.10 | 273.15 | 278.25 | 271.55 | 0.531 times |
| 13 Wed Aug 2025 | 274.70 | 276.00 | 276.95 | 270.00 | 0.495 times |
| 12 Tue Aug 2025 | 275.95 | 277.70 | 277.75 | 268.80 | 1.174 times |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 2.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.9 as stoploss in an intra day sell trade for a target of 284.28. However, stock will show a bullish move above 292.9.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 232.60 |
| Downside Target | 254.50 |
| Downside Target | 269.90 |
| Downside Target | 286.80 |
| Upside Target | 289.35 |
| Upside Target | 292.70 |
| Upside Target | 303.05 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 286.23 |
| Downside Intraday Target | 283.57 |
| Upside Intraday Target | 292.13 |
| Upside Intraday Target | 295.37 |
| Upside Intraday Target | 289.47 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 288.90 | 289.70 | 292.70 | 286.80 | 0.176 times |
| 22 Fri Aug 2025 | 289.75 | 272.15 | 303.05 | 269.90 | 1.027 times |
| 14 Thu Aug 2025 | 274.10 | 275.50 | 278.25 | 262.00 | 0.305 times |
| 08 Fri Aug 2025 | 275.25 | 284.40 | 317.85 | 273.00 | 3.238 times |
| 01 Fri Aug 2025 | 280.50 | 286.00 | 303.35 | 279.65 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 288.90 | 299.40 | 317.85 | 262.00 | 0.251 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.11 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.11 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow