(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Mazda is 2107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 239.15 | 249.50 | 249.50 | 238.20 | 1.714 times |
| 14 Fri Feb 2025 | 250.70 | 258.90 | 265.00 | 249.50 | 1.806 times |
| 13 Thu Feb 2025 | 262.60 | 264.00 | 276.25 | 262.60 | 2.246 times |
| 12 Wed Feb 2025 | 276.40 | 265.30 | 276.50 | 263.55 | 1.53 times |
| 11 Tue Feb 2025 | 277.40 | 292.00 | 292.00 | 277.40 | 0.356 times |
| 10 Mon Feb 2025 | 292.00 | 319.40 | 319.40 | 292.00 | 0.497 times |
| 07 Fri Feb 2025 | 304.45 | 318.00 | 318.00 | 300.20 | 0.211 times |
| 06 Thu Feb 2025 | 307.20 | 303.00 | 323.00 | 303.00 | 0.57 times |
| 05 Wed Feb 2025 | 308.25 | 318.15 | 318.15 | 306.00 | 1.249 times |
| 04 Tue Feb 2025 | 311.95 | 314.25 | 314.25 | 301.05 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 663.09. However, stock will show a bearish move below 30.5.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 238.20 |
| Upside Target | 249.50 |
| Upside Target | 300.20 |
| Upside Target | 315.10 |
| Upside Target | 1212.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1475.80 |
| Upside Target | 1619.95 |
| Upside Target | 1710.00 |
| Upside Target | 1755.05 |
| Upside Target | 1989.00 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 235.07 |
| Downside Intraday Target | 230.98 |
| Upside Intraday Target | 246.37 |
| Upside Intraday Target | 253.58 |
| Upside Intraday Target | 242.28 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 239.15 | 249.50 | 249.50 | 238.20 | 0.266 times |
| 14 Fri Feb 2025 | 250.70 | 319.40 | 319.40 | 249.50 | 1.805 times |
| 07 Fri Feb 2025 | 304.45 | 319.80 | 323.00 | 300.20 | 0.429 times |
| 31 Fri Jan 2025 | 324.45 | 1755.05 | 1755.05 | 315.10 | 0.93 times |
| 24 Fri Jan 2025 | 1720.60 | 1963.05 | 1989.00 | 1710.00 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 239.15 | 319.80 | 323.00 | 238.20 | 0.118 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.21 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.21 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow