(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 11454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.35 | 276.55 | 296.00 | 274.90 | 0.835 times |
| 19 Tue Aug 2025 | 277.45 | 271.35 | 277.80 | 269.90 | 0.46 times |
| 18 Mon Aug 2025 | 272.40 | 272.15 | 278.75 | 271.00 | 0.259 times |
| 14 Thu Aug 2025 | 274.10 | 273.15 | 278.25 | 271.55 | 0.269 times |
| 13 Wed Aug 2025 | 274.70 | 276.00 | 276.95 | 270.00 | 0.25 times |
| 12 Tue Aug 2025 | 275.95 | 277.70 | 277.75 | 268.80 | 0.594 times |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 1.096 times |
| 08 Fri Aug 2025 | 275.25 | 288.00 | 288.10 | 273.00 | 0.582 times |
| 07 Thu Aug 2025 | 285.55 | 286.00 | 289.00 | 281.50 | 1.035 times |
| 06 Wed Aug 2025 | 292.75 | 301.95 | 317.85 | 287.75 | 5.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.9 or till 308.2. Use a stoploss of 285.54 and if this stock hits its stoploss, then it can fall down till 275.22
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 232.60 |
| Downside Target | 254.50 |
| Downside Target | 269.90 |
| Downside Target | 284.85 |
| Downside Target | 289.35 |
| Upside Target | 296.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 319.80 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 274.83 |
| Downside Intraday Target | 259.32 |
| Upside Intraday Target | 300.93 |
| Upside Intraday Target | 311.52 |
| Downside Intraday Target | 285.42 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.35 | 272.15 | 296.00 | 269.90 | 0.704 times |
| 14 Thu Aug 2025 | 274.10 | 275.50 | 278.25 | 262.00 | 0.305 times |
| 08 Fri Aug 2025 | 275.25 | 284.40 | 317.85 | 273.00 | 3.238 times |
| 01 Fri Aug 2025 | 280.50 | 286.00 | 303.35 | 279.65 | 0.37 times |
| 25 Fri Jul 2025 | 287.20 | 302.00 | 319.80 | 284.85 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.35 | 299.40 | 317.85 | 262.00 | 0.228 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.05 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.05 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow