(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Mazda is 2604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1463.15 | 1475.05 | 1475.35 | 1448.95 | 0.623 times |
| 23 Mon Dec 2024 | 1500.45 | 1494.35 | 1520.00 | 1433.75 | 1.031 times |
| 20 Fri Dec 2024 | 1464.60 | 1500.00 | 1514.10 | 1445.10 | 3.148 times |
| 19 Thu Dec 2024 | 1491.60 | 1399.55 | 1540.00 | 1374.05 | 2.353 times |
| 18 Wed Dec 2024 | 1406.15 | 1389.00 | 1414.00 | 1358.05 | 0.932 times |
| 17 Tue Dec 2024 | 1369.00 | 1382.20 | 1387.10 | 1360.00 | 0.369 times |
| 16 Mon Dec 2024 | 1387.05 | 1385.00 | 1394.00 | 1376.45 | 0.19 times |
| 13 Fri Dec 2024 | 1381.15 | 1400.45 | 1401.45 | 1362.00 | 0.404 times |
| 12 Thu Dec 2024 | 1392.10 | 1420.25 | 1423.05 | 1386.00 | 0.272 times |
| 11 Wed Dec 2024 | 1417.55 | 1460.00 | 1460.00 | 1408.70 | 0.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1451.3, but if it comes below 1451.3, then a intra day sell could be more profitable.
If you take a sell trade below 1451.3, then use 1451.3 as stoploss and 1396.69 as target. However if you take a buy trade in stock , then use 1451.3 as stoploss and 1516.8 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1318.75 |
| Downside Target | 1358.05 |
| Downside Target | 1429.50 |
| Downside Target | 1448.20 |
| Downside Target | 1458.00 |
| Upside Target | 1475.80 |
| Upside Target | 1512.05 |
| Upside Target | 1520.00 |
| Upside Target | 1540.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1424.6 |
| Downside Intraday Target | 1386.05 |
| Upside Intraday Target | 1510.85 |
| Upside Intraday Target | 1558.55 |
| Upside Intraday Target | 1472.3 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1463.15 | 1494.35 | 1520.00 | 1433.75 | 0.236 times |
| 20 Fri Dec 2024 | 1464.60 | 1385.00 | 1540.00 | 1358.05 | 1.862 times |
| 13 Fri Dec 2024 | 1381.15 | 1371.95 | 1512.05 | 1358.50 | 3.904 times |
| 06 Fri Dec 2024 | 1341.20 | 1429.50 | 1429.50 | 1325.00 | 1.931 times |
| 29 Fri Nov 2024 | 1339.70 | 1352.75 | 1360.65 | 1318.75 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1463.15 | 1429.50 | 1540.00 | 1325.00 | 2.564 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.8 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.8 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow