(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Mitshi is 2915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.80 | 15.75 | 15.75 | 14.18 | 0.689 times |
| 19 Tue Aug 2025 | 15.00 | 14.50 | 15.23 | 14.50 | 0.296 times |
| 18 Mon Aug 2025 | 14.47 | 14.04 | 15.97 | 14.04 | 0.958 times |
| 14 Thu Aug 2025 | 14.98 | 14.79 | 15.50 | 14.31 | 0.637 times |
| 13 Wed Aug 2025 | 14.51 | 14.60 | 15.18 | 14.19 | 1.689 times |
| 12 Tue Aug 2025 | 15.48 | 16.17 | 16.17 | 14.71 | 0.826 times |
| 11 Mon Aug 2025 | 15.24 | 14.78 | 17.00 | 14.01 | 3.438 times |
| 08 Fri Aug 2025 | 14.17 | 14.61 | 15.48 | 14.02 | 0.886 times |
| 07 Thu Aug 2025 | 14.10 | 14.49 | 14.65 | 13.60 | 0.881 times |
| 06 Wed Aug 2025 | 14.42 | 14.32 | 14.74 | 13.75 | 0.077 times |
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 13.60 |
| Downside Target | 14.53 |
| Upside Target | 15.48 |
| Upside Target | 15.88 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.00 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 14.94 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.80 | 14.04 | 15.97 | 14.04 | 0.295 times |
| 14 Thu Aug 2025 | 14.98 | 14.78 | 17.00 | 14.01 | 2.307 times |
| 08 Fri Aug 2025 | 14.17 | 14.85 | 15.48 | 13.60 | 1.201 times |
| 01 Fri Aug 2025 | 14.35 | 14.76 | 15.55 | 13.76 | 0.465 times |
| 25 Fri Jul 2025 | 15.52 | 15.70 | 15.88 | 14.53 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.80 | 14.54 | 17.00 | 13.60 | 0.928 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow