(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Mitshi is 750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.36 | 16.25 | 16.25 | 14.71 | 1.421 times |
| 11 Fri Jul 2025 | 15.79 | 16.75 | 16.75 | 14.77 | 3.177 times |
| 10 Thu Jul 2025 | 15.72 | 15.83 | 15.83 | 15.11 | 0.017 times |
| 09 Wed Jul 2025 | 15.90 | 16.20 | 16.20 | 15.16 | 0.109 times |
| 08 Tue Jul 2025 | 15.90 | 16.30 | 16.30 | 14.88 | 0.099 times |
| 07 Mon Jul 2025 | 15.99 | 16.51 | 16.51 | 14.56 | 1.567 times |
| 04 Fri Jul 2025 | 15.52 | 15.75 | 15.75 | 14.83 | 1.549 times |
| 02 Wed Jul 2025 | 15.75 | 15.40 | 15.94 | 14.71 | 1.836 times |
| 01 Tue Jul 2025 | 15.25 | 14.52 | 15.34 | 14.52 | 0.568 times |
| 30 Mon Jun 2025 | 15.06 | 15.55 | 15.55 | 14.24 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.5. Use a stoploss of 15.28 and if this stock hits its stoploss, then it can fall down till 14.74
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.02 |
| Upside Target | 15.73 |
| Upside Target | 15.95 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 15.44 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.36 | 16.25 | 16.25 | 14.71 | 0.286 times |
| 11 Fri Jul 2025 | 15.79 | 16.51 | 16.75 | 14.56 | 1.106 times |
| 04 Fri Jul 2025 | 15.52 | 15.55 | 15.94 | 14.24 | 0.411 times |
| 27 Fri Jun 2025 | 14.55 | 14.69 | 15.73 | 14.27 | 0.488 times |
| 19 Thu Jun 2025 | 14.59 | 15.68 | 15.95 | 14.02 | 5.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.36 | 14.52 | 16.75 | 14.52 | 0.199 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow