(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mitshi is 1371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 15.89 | 15.93 | 15.93 | 15.89 | 0.129 times |
| 10 Tue Jun 2025 | 15.98 | 16.00 | 16.00 | 15.25 | 0.036 times |
| 09 Mon Jun 2025 | 15.25 | 15.50 | 15.50 | 15.25 | 0.47 times |
| 06 Fri Jun 2025 | 15.61 | 14.63 | 16.00 | 14.61 | 4.616 times |
| 05 Thu Jun 2025 | 15.50 | 15.51 | 15.80 | 14.58 | 1.257 times |
| 04 Wed Jun 2025 | 15.58 | 15.65 | 15.65 | 15.58 | 0.003 times |
| 03 Tue Jun 2025 | 15.72 | 15.95 | 15.95 | 14.98 | 1.296 times |
| 02 Mon Jun 2025 | 14.98 | 15.34 | 15.34 | 14.61 | 0.365 times |
| 30 Fri May 2025 | 15.24 | 15.77 | 15.77 | 14.63 | 1.942 times |
| 29 Thu May 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.58. However, stock will show a bullish move above 16.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.21 |
| Downside Target | 15.25 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.13 |
| Upside Target | 16.47 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15.71 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 15.89 | 15.50 | 16.00 | 15.25 | 0.084 times |
| 06 Fri Jun 2025 | 15.61 | 15.34 | 16.00 | 14.58 | 1.273 times |
| 30 Fri May 2025 | 15.24 | 16.13 | 16.13 | 14.63 | 0.913 times |
| 23 Fri May 2025 | 16.46 | 15.73 | 16.47 | 14.21 | 16.847 times |
| 16 Fri May 2025 | 15.75 | 15.70 | 15.98 | 14.64 | 0.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 15.89 | 15.34 | 16.00 | 14.58 | 0.435 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow