(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mitshi is 4201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.98 | 17.98 | 17.98 | 17.40 | 0.16 times |
| 04 Wed Dec 2024 | 17.71 | 17.99 | 17.99 | 17.35 | 0.448 times |
| 03 Tue Dec 2024 | 17.13 | 18.50 | 18.50 | 16.04 | 0.98 times |
| 02 Mon Dec 2024 | 17.27 | 17.71 | 17.71 | 16.32 | 0.938 times |
| 29 Fri Nov 2024 | 17.36 | 17.80 | 17.80 | 17.13 | 0.592 times |
| 28 Thu Nov 2024 | 17.29 | 17.95 | 17.95 | 17.10 | 2.243 times |
| 27 Wed Nov 2024 | 17.16 | 18.30 | 18.30 | 17.11 | 2.121 times |
| 26 Tue Nov 2024 | 17.83 | 18.49 | 18.49 | 17.05 | 0.098 times |
| 25 Mon Nov 2024 | 17.71 | 17.74 | 17.74 | 17.50 | 0.355 times |
| 22 Fri Nov 2024 | 17.39 | 16.52 | 17.74 | 16.52 | 1.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.53 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.1 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.04 |
| Downside Target | 17.05 |
| Downside Target | 17.98 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.97 |
| Downside Intraday Target | 17.51 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.98 | 17.71 | 18.50 | 16.04 | 0.467 times |
| 29 Fri Nov 2024 | 17.36 | 17.74 | 18.49 | 17.05 | 0.848 times |
| 22 Fri Nov 2024 | 17.39 | 17.53 | 18.49 | 16.52 | 2.918 times |
| 14 Thu Nov 2024 | 17.89 | 17.78 | 17.98 | 16.35 | 0.238 times |
| 08 Fri Nov 2024 | 17.43 | 17.40 | 18.51 | 16.11 | 3.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.98 | 17.71 | 18.50 | 16.04 | 0.109 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow