(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Mitshi is 5142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.88 | 16.20 | 17.34 | 16.20 | 0.469 times |
| 04 Mon Nov 2024 | 16.48 | 17.40 | 17.40 | 16.11 | 3.889 times |
| 01 Fri Nov 2024 | 17.06 | 17.95 | 17.95 | 17.03 | 0.065 times |
| 31 Thu Oct 2024 | 17.65 | 17.95 | 17.95 | 16.70 | 0.261 times |
| 30 Wed Oct 2024 | 17.43 | 17.74 | 17.74 | 16.64 | 0.424 times |
| 29 Tue Oct 2024 | 16.71 | 17.00 | 18.00 | 16.51 | 0.616 times |
| 28 Mon Oct 2024 | 17.31 | 17.92 | 17.92 | 16.27 | 0.829 times |
| 25 Fri Oct 2024 | 17.92 | 18.48 | 18.49 | 16.85 | 1.017 times |
| 24 Thu Oct 2024 | 17.79 | 17.80 | 17.81 | 17.31 | 1.324 times |
| 23 Wed Oct 2024 | 17.92 | 17.71 | 17.96 | 17.42 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.81 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.11 |
| Upside Target | 17.80 |
| Upside Target | 17.95 |
| Upside Target | 18.00 |
| Upside Target | 19.11 |
| Upside Target | 19.19 |
| Upside Target | 19.20 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.88 | 17.40 | 17.40 | 16.11 | 1.986 times |
| 01 Fri Nov 2024 | 17.06 | 17.92 | 18.00 | 16.27 | 0.531 times |
| 25 Fri Oct 2024 | 17.92 | 19.48 | 19.48 | 16.85 | 1.761 times |
| 18 Fri Oct 2024 | 18.30 | 18.11 | 19.19 | 17.80 | 0.697 times |
| 11 Fri Oct 2024 | 18.11 | 18.28 | 19.20 | 17.07 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.88 | 17.95 | 17.95 | 16.11 | 0.312 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow