(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Mitshi is 4821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.35 | 17.56 | 18.24 | 17.10 | 5.036 times |
| 23 Mon Sep 2024 | 17.56 | 17.38 | 18.00 | 17.38 | 0.262 times |
| 20 Fri Sep 2024 | 17.38 | 17.36 | 17.99 | 16.90 | 0.927 times |
| 19 Thu Sep 2024 | 17.36 | 17.99 | 17.99 | 17.15 | 0.632 times |
| 18 Wed Sep 2024 | 17.39 | 17.52 | 17.93 | 17.10 | 0.395 times |
| 17 Tue Sep 2024 | 17.47 | 18.13 | 18.94 | 17.40 | 0.859 times |
| 16 Mon Sep 2024 | 18.13 | 18.85 | 18.87 | 17.60 | 0.805 times |
| 13 Fri Sep 2024 | 18.34 | 17.38 | 19.11 | 17.38 | 3.843 times |
| 12 Thu Sep 2024 | 17.38 | 17.06 | 17.60 | 16.58 | 0.59 times |
| 11 Wed Sep 2024 | 17.06 | 18.02 | 18.44 | 17.00 | 1.274 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.58. However, stock will show a bearish move below 17.2.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.52 |
| Upside Target | 18.24 |
| Upside Target | 18.94 |
| Upside Target | 19.11 |
| Upside Target | 19.36 |
| Upside Target | 19.99 |
| Upside Target | 20.01 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 17.56 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.35 | 17.38 | 18.24 | 17.10 | 1.464 times |
| 20 Fri Sep 2024 | 17.38 | 18.85 | 18.94 | 16.90 | 0.485 times |
| 13 Fri Sep 2024 | 18.34 | 17.02 | 19.11 | 16.58 | 1.553 times |
| 06 Fri Sep 2024 | 17.37 | 16.58 | 18.30 | 16.58 | 0.998 times |
| 30 Fri Aug 2024 | 17.60 | 18.00 | 18.37 | 16.52 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.35 | 16.58 | 19.11 | 16.58 | 0.628 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow