(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Mitshi is 4633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.93 | 17.02 | 18.20 | 17.02 | 1.385 times |
| 06 Fri Sep 2024 | 17.37 | 17.99 | 17.99 | 17.10 | 0.219 times |
| 05 Thu Sep 2024 | 17.87 | 17.96 | 17.96 | 17.43 | 1.085 times |
| 04 Wed Sep 2024 | 17.12 | 17.44 | 18.10 | 17.03 | 0.798 times |
| 03 Tue Sep 2024 | 17.82 | 17.20 | 18.30 | 16.75 | 1.431 times |
| 02 Mon Sep 2024 | 17.13 | 16.58 | 17.90 | 16.58 | 1.461 times |
| 30 Fri Aug 2024 | 17.60 | 17.61 | 17.90 | 16.76 | 0.625 times |
| 29 Thu Aug 2024 | 17.62 | 16.52 | 18.20 | 16.52 | 1.721 times |
| 28 Wed Aug 2024 | 17.83 | 17.50 | 17.84 | 17.41 | 0.636 times |
| 27 Tue Aug 2024 | 17.40 | 17.91 | 18.31 | 17.05 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.7. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.55
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 17.00 |
| Upside Target | 18.03 |
| Upside Target | 19.36 |
| Upside Target | 19.47 |
| Upside Target | 19.90 |
| Upside Target | 19.99 |
| Upside Target | 20.01 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 17.23 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.9 |
| Downside Intraday Target | 17.72 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.93 | 17.02 | 18.20 | 17.02 | 0.277 times |
| 06 Fri Sep 2024 | 17.37 | 16.58 | 18.30 | 16.58 | 0.998 times |
| 30 Fri Aug 2024 | 17.60 | 18.00 | 18.37 | 16.52 | 0.328 times |
| 23 Fri Aug 2024 | 17.88 | 18.11 | 19.47 | 17.00 | 1.808 times |
| 16 Fri Aug 2024 | 18.88 | 18.11 | 19.90 | 18.03 | 1.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.93 | 16.58 | 18.30 | 16.58 | 0.182 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow