(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Mitshi is 3299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.73 | 19.88 | 19.88 | 18.53 | 3.942 times |
| 29 Mon Jul 2024 | 18.97 | 19.34 | 19.34 | 18.54 | 1.503 times |
| 26 Fri Jul 2024 | 18.49 | 18.25 | 18.86 | 17.32 | 0.899 times |
| 25 Thu Jul 2024 | 18.05 | 19.28 | 19.28 | 17.90 | 1.501 times |
| 24 Wed Jul 2024 | 18.52 | 19.26 | 19.26 | 18.50 | 0.705 times |
| 23 Tue Jul 2024 | 19.27 | 19.98 | 19.98 | 18.52 | 1.48 times |
| 22 Mon Jul 2024 | 19.49 | 19.74 | 19.74 | 18.61 | 0.617 times |
| 19 Fri Jul 2024 | 18.80 | 19.70 | 19.70 | 18.20 | 0.645 times |
| 18 Thu Jul 2024 | 19.00 | 19.10 | 19.33 | 18.51 | 0.931 times |
| 16 Tue Jul 2024 | 19.25 | 19.39 | 19.39 | 19.00 | 0.348 times |
Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.35. However, stock will show a bullish move above 20.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 18.20 |
| Downside Target | 19.13 |
| Upside Target | 20.95 |
| Upside Target | 21.26 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 18.88 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 19.38 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.73 | 19.34 | 19.88 | 18.53 | 1.047 times |
| 26 Fri Jul 2024 | 18.49 | 19.74 | 19.98 | 17.32 | 1.579 times |
| 19 Fri Jul 2024 | 18.80 | 18.92 | 19.70 | 18.20 | 0.417 times |
| 12 Fri Jul 2024 | 18.92 | 20.95 | 20.95 | 18.39 | 0.679 times |
| 05 Fri Jul 2024 | 20.12 | 21.50 | 21.98 | 19.13 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.73 | 21.50 | 21.98 | 17.32 | 0.656 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow