(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets
Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Apcotex Ind is 4023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 403.05 | 399.45 | 404.75 | 399.45 | 0.684 times |
| 28 Tue May 2024 | 399.55 | 400.20 | 404.30 | 398.15 | 1.007 times |
| 27 Mon May 2024 | 400.70 | 402.00 | 403.50 | 400.00 | 0.896 times |
| 24 Fri May 2024 | 402.00 | 404.50 | 411.10 | 401.15 | 1.109 times |
| 23 Thu May 2024 | 404.50 | 405.85 | 407.10 | 402.50 | 0.568 times |
| 22 Wed May 2024 | 408.50 | 399.00 | 411.95 | 399.00 | 1.052 times |
| 21 Tue May 2024 | 406.95 | 409.05 | 409.50 | 403.15 | 0.619 times |
| 18 Sat May 2024 | 405.05 | 410.00 | 410.00 | 399.50 | 0.656 times |
| 17 Fri May 2024 | 404.85 | 406.05 | 409.50 | 403.00 | 1.921 times |
| 16 Thu May 2024 | 405.90 | 412.05 | 412.05 | 404.85 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.3 as stoploss in an intra day buy trade for a target of 414.32. However, stock will show a bearish move below 399.3.
Share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Target | 398.15 |
| Upside Target | 426.65 |
| Upside Target | 449.00 |
| Upside Target | 451.70 |
| Upside Target | 454.65 |
| Upside Target | 458.65 |
| Upside Target | 466.15 |
| Upside Target | 473.50 |
| Upside Target | 482.35 |
| Upside Target | 489.20 |
| Upside Target | 536.70 |
Intraday share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Intraday Target | 399.22 |
| Downside Intraday Target | 395.38 |
| Upside Intraday Target | 405.82 |
| Upside Intraday Target | 408.58 |
| Downside Intraday Target | 401.98 |
Weekly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 403.05 | 402.00 | 404.75 | 398.15 | 0.772 times |
| 24 Fri May 2024 | 402.00 | 409.05 | 411.95 | 399.00 | 0.453 times |
| 18 Sat May 2024 | 405.05 | 402.05 | 426.65 | 399.50 | 0.742 times |
| 10 Fri May 2024 | 409.65 | 436.05 | 449.00 | 400.00 | 3.01 times |
| 03 Fri May 2024 | 444.45 | 444.90 | 458.65 | 438.00 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 403.05 | 451.25 | 454.65 | 398.15 | 1.039 times |
| 30 Tue Apr 2024 | 450.70 | 438.55 | 482.35 | 435.00 | 0.734 times |
| 28 Thu Mar 2024 | 440.65 | 465.90 | 473.50 | 400.10 | 1.685 times |
| 29 Thu Feb 2024 | 462.70 | 489.20 | 489.20 | 451.70 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apcotex Ind (ApcotexInd)
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apcotex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apcotex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apcotex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apcotex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apcotex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apcotex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apcotex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apcotex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apcotex Ind charts
Click here for further forecast and predictions for tomorrow