(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets
Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Golkunda Dia is 4889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 187.75 | 186.50 | 189.75 | 182.55 | 0.556 times |
| 23 Fri May 2025 | 186.05 | 182.75 | 187.35 | 182.75 | 1.239 times |
| 22 Thu May 2025 | 181.75 | 177.65 | 183.75 | 177.30 | 2.511 times |
| 21 Wed May 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 1.443 times |
| 20 Tue May 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 0.769 times |
| 19 Mon May 2025 | 206.70 | 197.15 | 209.20 | 197.15 | 1.501 times |
| 16 Fri May 2025 | 203.25 | 198.55 | 205.00 | 198.00 | 0.612 times |
| 15 Thu May 2025 | 198.55 | 192.40 | 201.95 | 192.40 | 0.416 times |
| 14 Wed May 2025 | 201.40 | 200.10 | 206.10 | 198.25 | 0.636 times |
| 13 Tue May 2025 | 197.05 | 197.00 | 197.05 | 195.85 | 0.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.1 or till 174.2. Use a stoploss of 190.59 and if the stock hits stoploss, then it can shoot up till 198.03
Share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Target | 168.85 |
| Downside Target | 175.55 |
| Upside Target | 189.75 |
| Upside Target | 196.00 |
| Upside Target | 206.10 |
| Upside Target | 209.20 |
| Upside Target | 211.75 |
| Upside Target | 213.00 |
| Upside Target | 244.95 |
| Upside Target | 262.20 |
| Upside Target | 265.00 |
Intraday share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Intraday Target | 183.62 |
| Downside Intraday Target | 179.48 |
| Upside Intraday Target | 190.82 |
| Upside Intraday Target | 193.88 |
| Downside Intraday Target | 186.68 |
Weekly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 187.75 | 186.50 | 189.75 | 182.55 | 0.075 times |
| 23 Fri May 2025 | 186.05 | 197.15 | 209.20 | 177.30 | 2.942 times |
| 16 Fri May 2025 | 203.25 | 177.00 | 206.10 | 177.00 | 1.018 times |
| 09 Fri May 2025 | 178.80 | 191.35 | 191.35 | 175.55 | 1.116 times |
| 02 Fri May 2025 | 191.35 | 184.10 | 196.00 | 184.00 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 187.75 | 194.50 | 209.20 | 175.55 | 1.272 times |
| 30 Wed Apr 2025 | 186.50 | 188.00 | 211.75 | 179.35 | 0.715 times |
| 28 Fri Mar 2025 | 195.00 | 240.00 | 244.95 | 190.10 | 0.843 times |
| 28 Fri Feb 2025 | 231.25 | 227.95 | 265.00 | 213.00 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkunda Dia (GolkundaDia)
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkunda Dia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term and the sell signal is strong.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golkunda Dia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkunda Dia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term and the sell signal is strong.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golkunda Dia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkunda Dia charts
Click here for further forecast and predictions for tomorrow