Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Plastiblend is 1562

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	195.30	195.25	196.70	195.00	0.184 times
21 Wed May 2025	195.50	194.95	196.70	193.85	0.631 times
20 Tue May 2025	194.25	199.30	200.50	194.00	2.32 times
19 Mon May 2025	199.70	195.90	200.15	195.00	1.581 times
16 Fri May 2025	195.65	193.50	196.30	193.50	0.757 times
15 Thu May 2025	192.60	195.90	195.90	190.75	0.547 times
14 Wed May 2025	194.00	197.00	197.00	188.75	1.209 times
13 Tue May 2025	188.10	188.00	188.10	184.00	0.396 times
12 Mon May 2025	183.35	183.60	185.35	180.30	1.751 times
09 Fri May 2025	178.05	175.65	180.00	175.65	0.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.1 as stoploss in an intra day sell trade for a target of 189.52. However, stock will show a bullish move above 196.1.

Share price targets for Plastiblend (Plastiblend)

Target Type	Value
Downside Target	172.00
Downside Target	175.65
Downside Target	187.10
Downside Target	193.85
Upside Target	200.40
Upside Target	200.50
Upside Target	202.00
Upside Target	208.00
Upside Target	234.00
Upside Target	263.90

Intraday share price targets for Plastiblend (Plastiblend)

Target Type	Value
Downside Intraday Target	192.6
Downside Intraday Target	189.9
Upside Intraday Target	199.25
Upside Intraday Target	203.2
Upside Intraday Target	196.55

Weekly technical analysis of Plastiblend (Plastiblend)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	195.30	195.90	200.50	193.85	1.012 times
16 Fri May 2025	195.65	183.60	197.00	180.30	1.096 times
09 Fri May 2025	178.05	181.65	187.10	175.65	0.742 times
02 Fri May 2025	182.75	194.55	200.20	182.00	1.768 times
25 Fri Apr 2025	192.50	188.70	200.40	187.65	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	195.30	193.00	200.50	175.65	0.705 times
30 Wed Apr 2025	184.35	176.90	200.40	172.00	0.51 times
28 Fri Mar 2025	180.50	187.35	208.00	178.30	2.561 times
28 Fri Feb 2025	190.20	226.15	234.00	188.20	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.72 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.