(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pharmasia is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.426 times |
| 21 Wed May 2025 | 29.71 | 29.85 | 29.85 | 29.71 | 0.322 times |
| 20 Tue May 2025 | 29.85 | 30.00 | 30.00 | 29.85 | 0.271 times |
| 19 Mon May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.568 times |
| 16 Fri May 2025 | 30.00 | 29.60 | 30.00 | 29.60 | 0.435 times |
| 15 Thu May 2025 | 30.15 | 30.15 | 30.15 | 29.60 | 3.687 times |
| 14 Wed May 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2.96 times |
| 13 Tue May 2025 | 30.30 | 30.45 | 30.45 | 30.30 | 0.304 times |
| 12 Mon May 2025 | 30.30 | 30.25 | 30.30 | 30.25 | 1.155 times |
| 09 Fri May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 27.7. Use a stoploss of 29.94 and if the stock hits stoploss, then it can shoot up till 30.96
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 26.73 |
| Downside Target | 29.50 |
| Upside Target | 30.80 |
| Upside Target | 31.40 |
| Upside Target | 32.50 |
| Upside Target | 32.51 |
| Upside Target | 42.05 |
| Upside Target | 46.42 |
| Upside Target | 50.39 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 29.67 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.50 | 30.00 | 30.00 | 29.50 | 0.186 times |
| 16 Fri May 2025 | 30.00 | 30.25 | 30.45 | 29.60 | 9.035 times |
| 09 Fri May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.331 times |
| 02 Fri May 2025 | 30.20 | 30.80 | 31.40 | 30.20 | 0.847 times |
| 25 Fri Apr 2025 | 32.36 | 26.73 | 32.51 | 26.73 | 9.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.50 | 30.20 | 30.80 | 29.50 | 1.374 times |
| 30 Wed Apr 2025 | 30.20 | 28.73 | 32.51 | 26.73 | 0.102 times |
| 28 Fri Mar 2025 | 29.31 | 25.56 | 32.50 | 23.60 | 2.191 times |
| 28 Fri Feb 2025 | 26.90 | 44.68 | 46.42 | 26.90 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow