(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Shipp Corpn is 517025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 179.80 | 187.70 | 188.55 | 179.55 | 0.439 times |
| 19 Mon May 2025 | 187.20 | 188.85 | 195.50 | 186.25 | 1.601 times |
| 16 Fri May 2025 | 188.85 | 174.85 | 193.50 | 173.85 | 3.86 times |
| 15 Thu May 2025 | 172.85 | 177.40 | 179.95 | 172.10 | 0.825 times |
| 14 Wed May 2025 | 175.65 | 174.60 | 182.70 | 174.60 | 1.157 times |
| 13 Tue May 2025 | 173.95 | 173.50 | 176.50 | 171.55 | 0.374 times |
| 12 Mon May 2025 | 173.30 | 174.65 | 174.65 | 167.50 | 0.422 times |
| 09 Fri May 2025 | 162.00 | 159.35 | 163.65 | 158.15 | 0.267 times |
| 08 Thu May 2025 | 162.90 | 169.45 | 172.45 | 160.65 | 0.505 times |
| 07 Wed May 2025 | 168.95 | 169.40 | 173.00 | 166.70 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182 as stoploss in an intra day sell trade for a target of 175.45. However, stock will show a bullish move above 182.
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 138.25 |
| Downside Target | 144.10 |
| Downside Target | 158.15 |
| Downside Target | 167.50 |
| Downside Target | 172.30 |
| Downside Target | 177.70 |
| Upside Target | 184.75 |
| Upside Target | 188.90 |
| Upside Target | 193.50 |
| Upside Target | 195.50 |
| Upside Target | 200.95 |
| Upside Target | 218.70 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 174.4 |
| Downside Intraday Target | 169 |
| Upside Intraday Target | 190.35 |
| Upside Intraday Target | 200.9 |
| Upside Intraday Target | 184.95 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 179.80 | 188.85 | 195.50 | 179.55 | 0.307 times |
| 16 Fri May 2025 | 188.85 | 174.65 | 193.50 | 167.50 | 3.386 times |
| 09 Fri May 2025 | 162.00 | 175.25 | 178.30 | 158.15 | 0.99 times |
| 02 Fri May 2025 | 173.55 | 172.35 | 188.90 | 168.60 | 0.997 times |
| 25 Fri Apr 2025 | 173.60 | 177.20 | 186.25 | 172.30 | 2.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 179.80 | 176.05 | 195.50 | 158.15 | 1.857 times |
| 30 Wed Apr 2025 | 178.35 | 165.20 | 188.90 | 158.75 | 0.492 times |
| 28 Fri Mar 2025 | 165.20 | 147.55 | 184.75 | 138.25 | 2.193 times |
| 28 Fri Feb 2025 | 146.00 | 200.95 | 200.95 | 144.10 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shipp Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shipp Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.99 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shipp Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shipp Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.99 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow