(MartinBurn) Martin Burn complete technical analysis [charts+indicators] | Buy/Sell Martin Burn | (MartinBurn) share price targets
Complete technical analysis of Martin Burn (MartinBurn) by charts plus indicators, forecast predictions and share price targets for Martin Burn (MartinBurn)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Martin Burn is 2432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.60 | 56.40 | 57.39 | 53.58 | 0.734 times |
| 05 Thu Sep 2024 | 56.40 | 55.65 | 56.40 | 53.01 | 0.502 times |
| 04 Wed Sep 2024 | 55.65 | 54.01 | 55.65 | 53.01 | 0.038 times |
| 03 Tue Sep 2024 | 54.01 | 54.00 | 55.90 | 53.01 | 0.05 times |
| 02 Mon Sep 2024 | 53.30 | 58.28 | 58.28 | 53.20 | 0.34 times |
| 30 Fri Aug 2024 | 55.80 | 57.00 | 57.00 | 53.00 | 1.978 times |
| 29 Thu Aug 2024 | 55.02 | 55.00 | 57.50 | 55.00 | 0.275 times |
| 28 Wed Aug 2024 | 55.05 | 55.00 | 57.30 | 54.50 | 4.795 times |
| 27 Tue Aug 2024 | 55.00 | 55.00 | 55.00 | 53.10 | 0.142 times |
| 26 Mon Aug 2024 | 54.00 | 54.80 | 54.80 | 52.55 | 0.854 times |
Share price targets for Martin Burn (MartinBurn)
| Target Type | Value |
| Downside Target | 44.68 |
| Downside Target | 46.10 |
| Downside Target | 51.21 |
| Upside Target | 55.00 |
| Upside Target | 55.79 |
| Upside Target | 56.00 |
| Upside Target | 57.50 |
| Upside Target | 57.89 |
| Upside Target | 58.28 |
| Upside Target | 69.95 |
| Upside Target | 76.80 |
Intraday share price targets for Martin Burn (MartinBurn)
| Target Type | Value |
| Downside Intraday Target | 51.65 |
| Downside Intraday Target | 49.69 |
| Upside Intraday Target | 56.92 |
| Upside Intraday Target | 60.23 |
| Upside Intraday Target | 54.96 |
Weekly technical analysis of Martin Burn (MartinBurn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.60 | 58.28 | 58.28 | 53.01 | 0.207 times |
| 30 Fri Aug 2024 | 55.80 | 54.80 | 57.50 | 52.55 | 1.734 times |
| 23 Fri Aug 2024 | 54.80 | 55.20 | 55.79 | 51.75 | 4.945 times |
| 16 Fri Aug 2024 | 53.99 | 55.20 | 55.20 | 51.50 | 0.27 times |
| 09 Fri Aug 2024 | 55.26 | 55.10 | 56.00 | 52.01 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Martin Burn (MartinBurn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.60 | 58.28 | 58.28 | 53.01 | 0.084 times |
| 30 Fri Aug 2024 | 55.80 | 57.02 | 57.89 | 51.50 | 0.177 times |
| 31 Wed Jul 2024 | 57.02 | 62.92 | 76.80 | 51.21 | 0.648 times |
| 28 Fri Jun 2024 | 62.92 | 54.90 | 69.95 | 46.10 | 15.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Martin Burn (MartinBurn)
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Martin Burn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Martin Burn in short term but the buy signal is initial and weak.
Martin Burn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Martin Burn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Martin Burn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and Martin Burn (MartinBurn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Martin Burn (MartinBurn) stock. Volume based technical analysis of Martin Burn (MartinBurn) stock is negative.
Martin Burn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Martin Burn ( (MartinBurn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Martin Burn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Martin Burn in short term but the buy signal is initial and weak.
Martin Burn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Martin Burn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Martin Burn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and Martin Burn (MartinBurn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Martin Burn (MartinBurn) stock. Volume based technical analysis of Martin Burn (MartinBurn) stock is negative.
Martin Burn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Martin Burn charts
Click here for further forecast and predictions for tomorrow