Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcindia) Adcindia complete technical analysis [charts+indicators] | Buy/Sell Adcindia | (Adcindia) share price targets

Complete technical analysis of Adcindia (Adcindia) by charts plus indicators, forecast predictions and share price targets for Adcindia (Adcindia)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Adcindia is 4333

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 977.20 1004.00 1025.00 963.30 1.542 times
16 Mon Jun 2025 993.95 1012.00 1019.00 970.00 0.85 times
13 Fri Jun 2025 1007.00 985.05 1013.50 985.00 0.786 times
12 Thu Jun 2025 1012.25 1001.00 1038.50 985.00 1.39 times
11 Wed Jun 2025 1012.75 1044.50 1044.50 997.00 1.41 times
10 Tue Jun 2025 1025.60 1036.00 1047.95 1005.00 1.067 times
09 Mon Jun 2025 1034.95 1047.65 1070.00 1013.10 1.119 times
06 Fri Jun 2025 1047.65 1058.00 1058.00 1040.05 0.735 times
05 Thu Jun 2025 1045.80 1051.20 1064.40 1037.10 0.751 times
04 Wed Jun 2025 1046.00 1085.00 1090.00 1035.00 1.097 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 998.8, but if it comes above 998.8, then a intra day buy could be more profitable.
If you take a sell trade below 998.8, then use 998.8 as stoploss and 865.6 as target. However if you take a buy trade in stock , then use 998.8 as stoploss and 1109.73 as target.

Share price targets for Adcindia (Adcindia)

Target Type Value
Downside Target 901.25
Downside Target 963.30
Upside Target 985.00
Upside Target 1025.00
Upside Target 1057.80
Upside Target 1136.00
Upside Target 1168.05
Upside Target 1240.00
Upside Target 1322.45
Upside Target 1324.45
Upside Target 1419.75
Upside Target 1479.80
Upside Target 1490.00

Intraday share price targets for Adcindia (Adcindia)

Target Type Value
Downside Intraday Target 952
Downside Intraday Target 926.8
Upside Intraday Target 1013.7
Upside Intraday Target 1050.2
Upside Intraday Target 988.5

Weekly technical analysis of Adcindia (Adcindia)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 977.20 1012.00 1025.00 963.30 0.414 times
13 Fri Jun 2025 1007.00 1047.65 1070.00 985.00 1.438 times
06 Fri Jun 2025 1047.65 1082.20 1136.00 1035.00 0.593 times
30 Fri May 2025 1107.80 1293.00 1322.45 1072.95 5.015 times
23 Fri May 2025 1292.70 1324.45 1324.45 1240.00 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcindia (Adcindia)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 977.20 1082.20 1136.00 963.30 1.012 times
30 Fri May 2025 1107.80 1208.00 1324.45 1057.80 0.898 times
30 Wed Apr 2025 1176.70 1437.65 1479.80 1168.05 0.535 times
28 Fri Mar 2025 1386.80 998.00 1490.00 901.25 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcindia (Adcindia)

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.36 and Adcindia (Adcindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia (Adcindia) stock. Volume based technical analysis of Adcindia (Adcindia) stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.36 and Adcindia (Adcindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia (Adcindia) stock. Volume based technical analysis of Adcindia (Adcindia) stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adcindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme