(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Jm Financial is 288175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 171.15 | 172.80 | 173.60 | 170.10 | 0.249 times |
| 23 Tue Sep 2025 | 172.55 | 171.25 | 175.95 | 171.25 | 0.559 times |
| 22 Mon Sep 2025 | 171.20 | 145.15 | 174.50 | 145.15 | 1.81 times |
| 19 Fri Sep 2025 | 171.60 | 175.55 | 176.20 | 171.05 | 0.525 times |
| 18 Thu Sep 2025 | 176.05 | 177.00 | 177.75 | 175.05 | 0.697 times |
| 17 Wed Sep 2025 | 175.95 | 179.05 | 180.35 | 174.20 | 0.42 times |
| 16 Tue Sep 2025 | 178.00 | 180.60 | 183.15 | 176.00 | 0.502 times |
| 15 Mon Sep 2025 | 180.45 | 179.25 | 181.75 | 178.30 | 1.213 times |
| 12 Fri Sep 2025 | 180.15 | 180.30 | 184.45 | 178.15 | 0.764 times |
| 11 Thu Sep 2025 | 180.25 | 177.25 | 181.20 | 176.15 | 1.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 166.5 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 179.96 as target.
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 94.75 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 145.15 |
| Downside Target | 150.00 |
| Downside Target | 154.75 |
| Downside Target | 165.55 |
| Downside Target | 171.05 |
| Upside Target | 183.15 |
| Upside Target | 193.10 |
| Upside Target | 195.30 |
| Upside Target | 195.40 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 152.22 |
| Downside Intraday Target | 133.28 |
| Upside Intraday Target | 183.02 |
| Upside Intraday Target | 194.88 |
| Downside Intraday Target | 164.08 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 171.15 | 145.15 | 175.95 | 145.15 | 0.78 times |
| 19 Fri Sep 2025 | 171.60 | 179.25 | 183.15 | 171.05 | 0.452 times |
| 12 Fri Sep 2025 | 180.15 | 185.60 | 195.40 | 174.40 | 0.96 times |
| 05 Fri Sep 2025 | 184.30 | 177.80 | 193.10 | 177.80 | 1.715 times |
| 29 Fri Aug 2025 | 177.50 | 193.95 | 195.30 | 177.00 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 171.15 | 177.80 | 195.40 | 145.15 | 0.404 times |
| 29 Fri Aug 2025 | 177.50 | 155.40 | 199.75 | 150.00 | 1.966 times |
| 31 Thu Jul 2025 | 158.10 | 159.35 | 181.30 | 154.75 | 0.723 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow