Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras complete technical analysis [charts+indicators] | Buy/Sell Mah Ras | (MahRas) share price targets

Complete technical analysis of Mah Ras (MahRas) by charts plus indicators, forecast predictions and share price targets for Mah Ras (MahRas)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Mah Ras is 510

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 113.30 112.85 116.00 112.85 0.329 times
26 Thu Jun 2025 113.10 114.00 114.40 112.60 0.125 times
25 Wed Jun 2025 114.80 113.00 114.80 111.65 0.606 times
24 Tue Jun 2025 113.00 115.00 122.00 110.50 0.324 times
23 Mon Jun 2025 112.05 111.00 112.05 111.00 0.892 times
19 Thu Jun 2025 116.75 114.90 120.65 113.90 1.692 times
17 Tue Jun 2025 112.50 119.00 119.00 112.25 0.347 times
16 Mon Jun 2025 113.95 134.80 134.80 112.70 0.737 times
13 Fri Jun 2025 113.55 115.00 115.60 112.40 2.994 times
12 Thu Jun 2025 118.00 120.00 120.00 115.50 1.269 times

Share price targets for Mah Ras (MahRas)

Target Type Value
Downside Target 100.00
Downside Target 105.00
Downside Target 109.00
Upside Target 121.50
Upside Target 123.00
Upside Target 130.00
Upside Target 131.00
Upside Target 131.40
Upside Target 134.80
Upside Target 141.00
Upside Target 145.00

Intraday share price targets for Mah Ras (MahRas)

Target Type Value
Downside Intraday Target 108.53
Downside Intraday Target 103.77
Upside Intraday Target 120.03
Upside Intraday Target 126.77
Upside Intraday Target 115.27

Weekly technical analysis of Mah Ras (MahRas)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 113.30 111.00 122.00 110.50 0.82 times
19 Thu Jun 2025 116.75 134.80 134.80 112.25 0.285 times
13 Fri Jun 2025 113.55 114.70 121.50 110.25 0.363 times
06 Fri Jun 2025 117.00 111.55 123.00 109.00 3.939 times
30 Fri May 2025 118.85 118.30 131.00 114.20 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mah Ras (MahRas)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 113.30 111.55 134.80 109.00 1.058 times
30 Fri May 2025 118.85 117.40 145.00 111.10 0.495 times
30 Wed Apr 2025 117.40 105.90 130.00 105.10 0.6 times
28 Fri Mar 2025 104.00 120.00 131.40 100.00 3.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mah Ras (MahRas)

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Ras ( (MahRas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mah Ras ( (MahRas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Ras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mah Ras in short term and the sell signal is strong.

Mah Ras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mah Ras in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Ras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Mah Ras (MahRas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Ras (MahRas) stock. Volume based technical analysis of Mah Ras (MahRas) stock is negative.

Mah Ras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Ras ( (MahRas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mah Ras ( (MahRas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Ras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mah Ras in short term and the sell signal is strong.

Mah Ras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mah Ras in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Ras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Mah Ras (MahRas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Ras (MahRas) stock. Volume based technical analysis of Mah Ras (MahRas) stock is negative.

Mah Ras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme