Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Mawana Sugar is 7484

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	91.35	92.75	93.08	90.22	0.313 times
05 Fri Sep 2025	93.00	93.03	94.40	91.35	0.402 times
04 Thu Sep 2025	93.27	94.36	94.50	93.00	0.265 times
03 Wed Sep 2025	93.58	93.15	94.50	92.51	0.837 times
02 Tue Sep 2025	92.65	89.36	95.50	89.36	5.729 times
01 Mon Sep 2025	87.97	87.80	88.86	86.16	0.377 times
29 Fri Aug 2025	87.92	89.07	89.22	87.69	0.358 times
28 Thu Aug 2025	88.19	87.49	88.59	87.00	0.297 times
26 Tue Aug 2025	88.60	94.00	94.00	87.72	0.975 times
25 Mon Aug 2025	88.93	90.48	90.48	87.81	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 90.02. However, stock will show a bullish move above 91.9.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.80
Downside Target	90.03
Upside Target	92.82
Upside Target	95.30
Upside Target	95.50
Upside Target	96.93
Upside Target	97.70
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	90.02
Downside Intraday Target	88.69
Upside Intraday Target	92.88
Upside Intraday Target	94.41
Upside Intraday Target	91.55

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	91.35	92.75	93.08	90.22	0.041 times
05 Fri Sep 2025	93.00	87.80	95.50	86.16	3.303 times
29 Fri Aug 2025	87.92	90.48	94.00	87.00	1.615 times
22 Fri Aug 2025	89.69	89.73	92.82	88.00	0.537 times
14 Thu Aug 2025	88.70	87.21	90.03	86.50	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	91.35	87.80	95.50	86.16	0.689 times
29 Fri Aug 2025	87.92	96.09	96.93	85.80	0.606 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.62 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.