(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mawana Sugar is 7135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 101.10 | 101.80 | 102.20 | 100.70 | 0.639 times |
| 08 Tue Jul 2025 | 101.90 | 103.95 | 103.95 | 99.85 | 1.557 times |
| 07 Mon Jul 2025 | 101.15 | 100.60 | 104.30 | 100.05 | 1.816 times |
| 04 Fri Jul 2025 | 100.60 | 100.75 | 101.80 | 99.65 | 1.103 times |
| 03 Thu Jul 2025 | 100.75 | 98.60 | 101.50 | 97.20 | 0.795 times |
| 02 Wed Jul 2025 | 101.10 | 101.90 | 102.20 | 100.05 | 0.989 times |
| 01 Tue Jul 2025 | 102.15 | 104.20 | 104.20 | 101.25 | 0.288 times |
| 30 Mon Jun 2025 | 102.15 | 102.85 | 103.00 | 102.05 | 0.174 times |
| 27 Fri Jun 2025 | 102.85 | 102.10 | 104.55 | 101.50 | 0.995 times |
| 26 Thu Jun 2025 | 102.10 | 103.60 | 104.35 | 101.20 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 97.2. Use a stoploss of 102.26 and if the stock hits stoploss, then it can shoot up till 104.57
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 82.61 |
| Downside Target | 85.00 |
| Downside Target | 92.00 |
| Downside Target | 97.20 |
| Upside Target | 103.00 |
| Upside Target | 104.20 |
| Upside Target | 104.30 |
| Upside Target | 104.55 |
| Upside Target | 105.55 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 97.3 |
| Upside Intraday Target | 103.65 |
| Upside Intraday Target | 106.2 |
| Upside Intraday Target | 101.75 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 101.10 | 100.60 | 104.30 | 99.85 | 1.198 times |
| 04 Fri Jul 2025 | 100.60 | 102.85 | 104.20 | 97.20 | 0.563 times |
| 27 Fri Jun 2025 | 102.85 | 97.70 | 104.55 | 97.70 | 1.357 times |
| 19 Thu Jun 2025 | 98.70 | 101.00 | 105.55 | 98.25 | 0.312 times |
| 13 Fri Jun 2025 | 105.15 | 108.00 | 111.80 | 103.00 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 101.10 | 104.20 | 104.30 | 97.20 | 0.188 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
| 30 Fri May 2025 | 101.32 | 89.00 | 103.98 | 82.61 | 2.262 times |
| 30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow