Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Mawana Sugar is 19220

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	106.25	108.95	109.15	105.35	0.796 times
11 Wed Jun 2025	108.95	108.35	111.80	107.65	0.902 times
10 Tue Jun 2025	108.05	107.85	110.10	106.20	1.244 times
09 Mon Jun 2025	107.85	108.00	110.15	107.50	1.392 times
06 Fri Jun 2025	107.40	106.55	110.60	105.60	1.596 times
05 Thu Jun 2025	108.10	105.05	108.50	105.05	1.57 times
04 Wed Jun 2025	105.00	100.50	106.45	100.50	1.147 times
03 Tue Jun 2025	101.95	100.50	102.70	100.25	0.283 times
02 Mon Jun 2025	100.40	100.00	102.50	99.45	0.439 times
30 Fri May 2025	101.32	98.70	102.00	98.10	1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 111.6 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	88.35
Downside Target	92.00
Downside Target	94.85
Downside Target	96.92
Downside Target	103.98
Downside Target	105.35
Upside Target	110.60
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	103.8
Downside Intraday Target	101.35
Upside Intraday Target	110.25
Upside Intraday Target	114.25
Upside Intraday Target	107.8

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	106.25	108.00	111.80	105.35	0.861 times
06 Fri Jun 2025	107.40	100.00	110.60	99.45	0.987 times
30 Fri May 2025	101.32	103.98	103.98	96.92	2.9 times
23 Fri May 2025	99.26	101.69	101.69	94.85	0.568 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	106.25	100.00	111.80	99.45	0.784 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.