(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Mawana Sugar is 7029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 87.84 | 89.00 | 89.00 | 86.63 | 1.155 times |
| 02 Fri May 2025 | 88.59 | 89.00 | 90.49 | 87.70 | 1.009 times |
| 30 Wed Apr 2025 | 89.09 | 91.16 | 91.25 | 88.80 | 0.976 times |
| 29 Tue Apr 2025 | 92.09 | 89.45 | 92.70 | 87.05 | 0.573 times |
| 28 Mon Apr 2025 | 91.84 | 91.72 | 92.27 | 91.06 | 0.409 times |
| 25 Fri Apr 2025 | 91.06 | 93.02 | 93.26 | 90.50 | 0.959 times |
| 24 Thu Apr 2025 | 94.02 | 95.99 | 95.99 | 93.12 | 2.051 times |
| 22 Tue Apr 2025 | 93.71 | 93.00 | 95.00 | 90.88 | 2.092 times |
| 21 Mon Apr 2025 | 92.46 | 91.27 | 92.50 | 91.27 | 0.374 times |
| 17 Thu Apr 2025 | 91.19 | 91.00 | 92.40 | 90.94 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.99. However, stock will show a bearish move below 87.6.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 85.00 |
| Upside Target | 90.49 |
| Upside Target | 90.50 |
| Upside Target | 92.00 |
| Upside Target | 92.70 |
| Upside Target | 95.99 |
| Upside Target | 98.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 104.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 86.65 |
| Downside Intraday Target | 85.45 |
| Upside Intraday Target | 89.02 |
| Upside Intraday Target | 90.19 |
| Downside Intraday Target | 87.82 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 87.84 | 89.00 | 89.00 | 86.63 | 0.389 times |
| 02 Fri May 2025 | 88.59 | 91.72 | 92.70 | 87.05 | 0.542 times |
| 25 Fri Apr 2025 | 91.06 | 91.27 | 95.99 | 90.50 | 2.615 times |
| 17 Thu Apr 2025 | 91.19 | 88.57 | 98.00 | 88.44 | 0.937 times |
| 11 Fri Apr 2025 | 86.58 | 86.92 | 87.28 | 85.00 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 87.84 | 89.00 | 90.49 | 86.63 | 0.15 times |
| 30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
| 28 Fri Mar 2025 | 86.28 | 80.45 | 92.00 | 78.67 | 1.721 times |
| 28 Fri Feb 2025 | 79.50 | 96.30 | 99.00 | 78.90 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow