(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Mawana Sugar is 7594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 92.64 | 92.34 | 93.00 | 91.55 | 1.09 times |
| 18 Thu Apr 2024 | 93.41 | 92.06 | 95.39 | 92.06 | 0.432 times |
| 16 Tue Apr 2024 | 93.25 | 92.47 | 93.95 | 91.80 | 0.851 times |
| 15 Mon Apr 2024 | 92.06 | 93.53 | 93.53 | 90.15 | 0.372 times |
| 12 Fri Apr 2024 | 94.41 | 94.08 | 95.20 | 93.53 | 1.338 times |
| 10 Wed Apr 2024 | 95.47 | 98.98 | 98.98 | 94.51 | 0.684 times |
| 09 Tue Apr 2024 | 94.97 | 93.46 | 96.80 | 91.55 | 1.429 times |
| 08 Mon Apr 2024 | 93.23 | 95.10 | 95.10 | 93.20 | 0.235 times |
| 05 Fri Apr 2024 | 94.37 | 94.00 | 95.85 | 94.00 | 2.231 times |
| 04 Thu Apr 2024 | 94.56 | 95.76 | 95.76 | 93.10 | 1.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 90.67. However, stock will show a bullish move above 94.6.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 87.99 |
| Upside Target | 95.39 |
| Upside Target | 95.65 |
| Upside Target | 95.85 |
| Upside Target | 98.98 |
| Upside Target | 99.20 |
| Upside Target | 103.30 |
| Upside Target | 106.25 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 90.06 |
| Downside Intraday Target | 87.49 |
| Upside Intraday Target | 95.3 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 92.73 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 92.64 | 93.53 | 95.39 | 90.15 | 0.744 times |
| 12 Fri Apr 2024 | 94.41 | 95.10 | 98.98 | 91.55 | 0.572 times |
| 05 Fri Apr 2024 | 94.37 | 84.80 | 95.85 | 84.80 | 1.113 times |
| 28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
| 22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 92.64 | 84.80 | 98.98 | 84.80 | 0.406 times |
| 28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
| 31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow