(DcmShr) Dcm Shr complete technical analysis [charts+indicators] | Buy/Sell Dcm Shr | (DcmShr) share price targets
Complete technical analysis of Dcm Shr (DcmShr) by charts plus indicators, forecast predictions and share price targets for Dcm Shr (DcmShr)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dcm Shr is 8509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 174.40 | 182.00 | 182.50 | 171.00 | 1.656 times |
| 28 Wed May 2025 | 180.60 | 181.20 | 183.85 | 180.50 | 0.668 times |
| 27 Tue May 2025 | 180.20 | 186.70 | 186.70 | 178.40 | 3.114 times |
| 26 Mon May 2025 | 185.75 | 185.05 | 188.50 | 182.80 | 0.314 times |
| 23 Fri May 2025 | 185.45 | 187.40 | 187.40 | 183.45 | 0.141 times |
| 22 Thu May 2025 | 183.35 | 186.70 | 186.90 | 182.00 | 0.523 times |
| 21 Wed May 2025 | 186.00 | 185.60 | 188.10 | 183.70 | 1.487 times |
| 20 Tue May 2025 | 184.65 | 181.00 | 187.60 | 156.80 | 1.011 times |
| 19 Mon May 2025 | 183.60 | 186.00 | 188.90 | 182.50 | 1.399 times |
| 16 Fri May 2025 | 184.15 | 185.70 | 188.55 | 183.15 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 181.19 as target.
Share price targets for Dcm Shr (DcmShr)
| Target Type | Value |
| Downside Target | 142.65 |
| Downside Target | 154.95 |
| Downside Target | 160.05 |
| Downside Target | 169.10 |
| Upside Target | 181.90 |
| Upside Target | 185.40 |
| Upside Target | 188.50 |
| Upside Target | 188.55 |
| Upside Target | 188.90 |
| Upside Target | 193.90 |
| Upside Target | 195.10 |
Intraday share price targets for Dcm Shr (DcmShr)
| Target Type | Value |
| Downside Intraday Target | 167.43 |
| Downside Intraday Target | 160.47 |
| Upside Intraday Target | 184.93 |
| Upside Intraday Target | 195.47 |
| Upside Intraday Target | 177.97 |
Weekly technical analysis of Dcm Shr (DcmShr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 174.40 | 185.05 | 188.50 | 171.00 | 1.262 times |
| 23 Fri May 2025 | 185.45 | 186.00 | 188.90 | 156.80 | 1.525 times |
| 16 Fri May 2025 | 184.15 | 179.90 | 188.55 | 174.35 | 1.031 times |
| 09 Fri May 2025 | 173.00 | 178.60 | 193.90 | 170.00 | 2.622 times |
| 02 Fri May 2025 | 178.25 | 179.95 | 182.00 | 171.15 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dcm Shr (DcmShr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 174.40 | 180.40 | 193.90 | 156.80 | 0.75 times |
| 30 Wed Apr 2025 | 178.45 | 162.75 | 185.40 | 160.05 | 0.79 times |
| 28 Fri Mar 2025 | 159.55 | 146.65 | 169.10 | 142.70 | 1.241 times |
| 28 Fri Feb 2025 | 154.80 | 170.10 | 181.90 | 142.65 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dcm Shr (DcmShr)
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dcm Shr ( (DcmShr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm Shr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm Shr in short term but the sell signal is initial and weak.
Dcm Shr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm Shr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm Shr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and Dcm Shr (DcmShr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm Shr (DcmShr) stock. Volume based technical analysis of Dcm Shr (DcmShr) stock is negative.
Dcm Shr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dcm Shr ( (DcmShr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dcm Shr ( (DcmShr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm Shr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm Shr in short term but the sell signal is initial and weak.
Dcm Shr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm Shr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm Shr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and Dcm Shr (DcmShr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm Shr (DcmShr) stock. Volume based technical analysis of Dcm Shr (DcmShr) stock is negative.
Dcm Shr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow