(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Eldeco Hous is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 821.10 | 825.00 | 829.00 | 820.00 | 1.09 times |
| 03 Tue Jun 2025 | 792.60 | 792.65 | 792.65 | 792.60 | 0.06 times |
| 02 Mon Jun 2025 | 790.00 | 790.05 | 790.05 | 790.00 | 0.022 times |
| 30 Fri May 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0.022 times |
| 28 Wed May 2025 | 810.15 | 810.15 | 810.15 | 810.15 | 0.037 times |
| 27 Tue May 2025 | 810.15 | 810.20 | 810.20 | 810.15 | 0.022 times |
| 23 Fri May 2025 | 810.15 | 837.00 | 837.00 | 804.30 | 1.149 times |
| 22 Thu May 2025 | 837.00 | 840.00 | 841.00 | 819.00 | 8.552 times |
| 21 Wed May 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 0.104 times |
| 20 Tue May 2025 | 841.00 | 783.55 | 841.00 | 783.55 | 0.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 846.8 or till 883.1. Use a stoploss of 816.5 and if this stock hits its stoploss, then it can fall down till 786.22
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Downside Target | 745.00 |
| Downside Target | 783.55 |
| Downside Target | 810.15 |
| Upside Target | 829.00 |
| Upside Target | 840.00 |
| Upside Target | 848.00 |
| Upside Target | 874.15 |
| Upside Target | 889.70 |
| Upside Target | 892.20 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 797.73 |
| Downside Intraday Target | 774.37 |
| Upside Intraday Target | 836.73 |
| Upside Intraday Target | 852.37 |
| Downside Intraday Target | 813.37 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 821.10 | 790.05 | 829.00 | 790.00 | 14.273 times |
| 30 Fri May 2025 | 840.00 | 810.20 | 840.00 | 810.15 | 0.008 times |
| 23 Fri May 2025 | 810.15 | 829.50 | 848.00 | 783.55 | 4.881 times |
| 14 Wed May 2025 | 810.75 | 755.00 | 874.15 | 755.00 | 3.214 times |
| 09 Fri May 2025 | 745.00 | 850.00 | 889.70 | 745.00 | 0.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 821.10 | 790.05 | 829.00 | 790.00 | 0.088 times |
| 30 Fri May 2025 | 840.00 | 838.55 | 889.70 | 745.00 | 0.184 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.29 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.29 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow