(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Kovai Medi is 11406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5978.05 | 6059.00 | 6097.95 | 5954.00 | 0.248 times |
| 11 Wed Jun 2025 | 6029.05 | 6045.50 | 6075.85 | 6012.00 | 0.41 times |
| 10 Tue Jun 2025 | 6045.50 | 6027.90 | 6150.00 | 6015.00 | 0.191 times |
| 09 Mon Jun 2025 | 6067.90 | 6068.45 | 6205.00 | 6016.05 | 0.45 times |
| 06 Fri Jun 2025 | 6108.45 | 6133.00 | 6173.45 | 6013.00 | 0.659 times |
| 05 Thu Jun 2025 | 6155.75 | 6144.45 | 6200.50 | 6132.90 | 0.397 times |
| 04 Wed Jun 2025 | 6184.45 | 6201.00 | 6201.00 | 6113.00 | 0.474 times |
| 03 Tue Jun 2025 | 6180.70 | 6170.20 | 6210.05 | 6090.15 | 2.718 times |
| 02 Mon Jun 2025 | 6170.10 | 6222.95 | 6232.60 | 5950.00 | 1.481 times |
| 30 Fri May 2025 | 6182.95 | 5925.00 | 6235.00 | 5850.00 | 1.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5868 or till 5707.3. Use a stoploss of 6001.89 and if the stock hits stoploss, then it can shoot up till 6135.8
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4810.20 |
| Downside Target | 5107.05 |
| Downside Target | 5540.00 |
| Downside Target | 5950.00 |
| Upside Target | 5985.00 |
| Upside Target | 6040.00 |
| Upside Target | 6205.00 |
| Upside Target | 6230.00 |
| Upside Target | 6232.60 |
| Upside Target | 6235.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5886.37 |
| Downside Intraday Target | 5794.68 |
| Upside Intraday Target | 6137.37 |
| Upside Intraday Target | 6296.68 |
| Upside Intraday Target | 6045.68 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5978.05 | 6068.45 | 6205.00 | 5954.00 | 0.227 times |
| 06 Fri Jun 2025 | 6108.45 | 6222.95 | 6232.60 | 5950.00 | 1.072 times |
| 30 Fri May 2025 | 6182.95 | 5871.15 | 6235.00 | 5780.00 | 3.795 times |
| 23 Fri May 2025 | 5871.15 | 5732.60 | 5985.00 | 5705.65 | 0.649 times |
| 16 Fri May 2025 | 5772.75 | 5600.00 | 6040.00 | 5540.00 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5978.05 | 6222.95 | 6232.60 | 5950.00 | 0.619 times |
| 30 Fri May 2025 | 6182.95 | 5587.00 | 6235.00 | 5257.00 | 1.073 times |
| 30 Wed Apr 2025 | 5560.50 | 5284.15 | 5690.00 | 5107.05 | 0.641 times |
| 28 Fri Mar 2025 | 5180.50 | 5298.00 | 5616.75 | 4810.20 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6151.48 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6151.48 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow