(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Venkey S is 3729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1828.00 | 1829.85 | 1845.65 | 1820.00 | 0.171 times |
| 04 Mon Nov 2024 | 1817.70 | 1842.90 | 1842.90 | 1785.00 | 0.538 times |
| 01 Fri Nov 2024 | 1842.90 | 1806.40 | 1848.00 | 1806.40 | 0.27 times |
| 31 Thu Oct 2024 | 1811.40 | 1798.85 | 1819.50 | 1780.75 | 1.025 times |
| 30 Wed Oct 2024 | 1794.05 | 1724.05 | 1818.00 | 1724.05 | 0.796 times |
| 29 Tue Oct 2024 | 1714.60 | 1730.00 | 1730.00 | 1699.00 | 0.573 times |
| 28 Mon Oct 2024 | 1708.35 | 1685.00 | 1717.00 | 1648.80 | 0.959 times |
| 25 Fri Oct 2024 | 1671.10 | 1705.00 | 1705.00 | 1616.00 | 1.428 times |
| 24 Thu Oct 2024 | 1691.45 | 1680.05 | 1718.35 | 1680.05 | 0.32 times |
| 23 Wed Oct 2024 | 1701.15 | 1759.95 | 1759.95 | 1690.65 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1889.5 or till 1984.6. Use a stoploss of 1810.34 and if this stock hits its stoploss, then it can fall down till 1731.13
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1648.80 |
| Downside Target | 1761.15 |
| Upside Target | 1870.00 |
| Upside Target | 1935.00 |
| Upside Target | 1937.00 |
| Upside Target | 1993.00 |
| Upside Target | 2029.95 |
| Upside Target | 2047.05 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1793.45 |
| Downside Intraday Target | 1758.9 |
| Upside Intraday Target | 1854.1 |
| Upside Intraday Target | 1880.2 |
| Downside Intraday Target | 1819.55 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1828.00 | 1842.90 | 1845.65 | 1785.00 | 0.196 times |
| 01 Fri Nov 2024 | 1842.90 | 1685.00 | 1848.00 | 1648.80 | 0.593 times |
| 25 Fri Oct 2024 | 1671.10 | 1870.00 | 1870.00 | 1616.00 | 2.125 times |
| 18 Fri Oct 2024 | 1849.05 | 1937.00 | 1937.00 | 1805.60 | 0.598 times |
| 11 Fri Oct 2024 | 1881.85 | 1945.00 | 1993.00 | 1851.00 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1828.00 | 1806.40 | 1848.00 | 1785.00 | 0.051 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.66 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.66 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow