(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kokuyocmln is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.90 | 107.20 | 107.70 | 104.00 | 1.012 times |
| 05 Mon May 2025 | 107.95 | 101.15 | 108.00 | 101.15 | 0.754 times |
| 02 Fri May 2025 | 103.60 | 102.45 | 106.25 | 102.45 | 0.496 times |
| 30 Wed Apr 2025 | 105.20 | 104.70 | 107.20 | 104.65 | 0.165 times |
| 29 Tue Apr 2025 | 105.85 | 106.20 | 108.20 | 105.40 | 0.788 times |
| 28 Mon Apr 2025 | 106.15 | 113.35 | 113.35 | 101.85 | 1.46 times |
| 25 Fri Apr 2025 | 107.45 | 113.05 | 113.05 | 106.00 | 2.05 times |
| 24 Thu Apr 2025 | 112.25 | 114.90 | 114.90 | 111.00 | 1.232 times |
| 22 Tue Apr 2025 | 113.15 | 105.05 | 113.70 | 105.05 | 1.411 times |
| 21 Mon Apr 2025 | 113.00 | 111.95 | 113.70 | 111.20 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 98.3. Use a stoploss of 106.59 and if the stock hits stoploss, then it can shoot up till 110.34
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.15 |
| Downside Target | 104.60 |
| Upside Target | 111.05 |
| Upside Target | 112.00 |
| Upside Target | 112.90 |
| Upside Target | 113.35 |
| Upside Target | 114.90 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 101.37 |
| Downside Intraday Target | 97.83 |
| Upside Intraday Target | 108.22 |
| Upside Intraday Target | 111.53 |
| Downside Intraday Target | 104.68 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.90 | 101.15 | 108.00 | 101.15 | 0.607 times |
| 02 Fri May 2025 | 103.60 | 113.35 | 113.35 | 101.85 | 0.51 times |
| 25 Fri Apr 2025 | 107.45 | 111.95 | 114.90 | 105.05 | 2.059 times |
| 17 Thu Apr 2025 | 110.55 | 104.60 | 112.90 | 104.60 | 0.996 times |
| 11 Fri Apr 2025 | 103.35 | 102.95 | 106.60 | 98.85 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.90 | 102.45 | 108.00 | 101.15 | 0.126 times |
| 30 Wed Apr 2025 | 105.20 | 104.15 | 114.90 | 98.85 | 0.355 times |
| 28 Fri Mar 2025 | 102.75 | 107.75 | 112.00 | 96.00 | 3.632 times |
| 28 Fri Feb 2025 | 103.55 | 116.05 | 134.95 | 91.00 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow