(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Abanfsho is 9923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 57.98 | 60.00 | 61.70 | 57.70 | 0.891 times |
| 20 Mon Jan 2025 | 59.00 | 56.70 | 59.74 | 56.70 | 1.312 times |
| 17 Fri Jan 2025 | 56.79 | 57.99 | 57.99 | 56.31 | 0.22 times |
| 16 Thu Jan 2025 | 57.17 | 56.00 | 58.23 | 56.00 | 0.435 times |
| 15 Wed Jan 2025 | 55.85 | 57.00 | 57.54 | 55.33 | 1.468 times |
| 14 Tue Jan 2025 | 55.50 | 53.00 | 55.83 | 53.00 | 0.886 times |
| 13 Mon Jan 2025 | 53.90 | 55.58 | 57.50 | 53.42 | 2.297 times |
| 10 Fri Jan 2025 | 57.12 | 60.00 | 60.00 | 56.90 | 1.587 times |
| 09 Thu Jan 2025 | 60.17 | 62.00 | 62.00 | 59.52 | 0.355 times |
| 08 Wed Jan 2025 | 61.26 | 61.00 | 61.63 | 60.00 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 60.11. However, stock will show a bearish move below 57.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 56.70 |
| Upside Target | 58.23 |
| Upside Target | 61.56 |
| Upside Target | 63.99 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 69.49 |
| Upside Target | 70.15 |
| Upside Target | 72.31 |
| Upside Target | 76.09 |
| Upside Target | 85.11 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 55.89 |
| Downside Intraday Target | 53.79 |
| Upside Intraday Target | 60.89 |
| Upside Intraday Target | 63.79 |
| Upside Intraday Target | 58.79 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 57.98 | 56.70 | 61.70 | 56.70 | 0.415 times |
| 17 Fri Jan 2025 | 56.79 | 55.58 | 58.23 | 53.00 | 1.015 times |
| 10 Fri Jan 2025 | 57.12 | 63.99 | 63.99 | 56.90 | 1.92 times |
| 03 Fri Jan 2025 | 63.96 | 62.50 | 67.00 | 61.56 | 0.887 times |
| 27 Fri Dec 2024 | 62.44 | 64.01 | 65.50 | 62.33 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 57.98 | 64.00 | 67.00 | 53.00 | 0.724 times |
| 31 Tue Dec 2024 | 63.19 | 65.00 | 72.31 | 61.56 | 0.864 times |
| 29 Fri Nov 2024 | 64.61 | 67.04 | 69.49 | 58.90 | 0.789 times |
| 31 Thu Oct 2024 | 65.67 | 76.02 | 76.09 | 62.00 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow