Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EihAsso) Eih Asso complete technical analysis [charts+indicators] | Buy/Sell Eih Asso | (EihAsso) share price targets

Complete technical analysis of Eih Asso (EihAsso) by charts plus indicators, forecast predictions and share price targets for Eih Asso (EihAsso)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Eih Asso is 4549

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 393.35 388.00 400.50 388.00 0.352 times
18 Fri Jul 2025 399.20 398.30 409.90 391.65 0.901 times
17 Thu Jul 2025 398.30 397.20 407.90 393.75 1.623 times
16 Wed Jul 2025 392.25 390.50 397.20 388.45 0.578 times
15 Tue Jul 2025 392.55 382.00 396.50 382.00 0.317 times
14 Mon Jul 2025 385.20 402.95 402.95 382.05 0.926 times
11 Fri Jul 2025 396.10 396.05 405.75 392.75 0.717 times
10 Thu Jul 2025 395.80 389.10 407.00 385.15 1.128 times
09 Wed Jul 2025 390.10 387.15 392.00 386.20 1.044 times
08 Tue Jul 2025 386.15 383.95 392.00 380.35 1.794 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.9 as stoploss in an intra day sell trade for a target of 385.28. However, stock will show a bullish move above 393.9.

Share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Target 300.05
Downside Target 331.05
Downside Target 340.00
Downside Target 353.00
Downside Target 363.70
Downside Target 373.35
Downside Target 390.45
Upside Target 399.95
Upside Target 400.50
Upside Target 401.00
Upside Target 407.00
Upside Target 409.90

Intraday share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Intraday Target 387.4
Downside Intraday Target 381.45
Upside Intraday Target 399.9
Upside Intraday Target 406.45
Upside Intraday Target 393.95

Weekly technical analysis of Eih Asso (EihAsso)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 393.35 388.00 400.50 388.00 0.081 times
18 Fri Jul 2025 399.20 402.95 409.90 382.00 0.768 times
11 Fri Jul 2025 396.10 380.65 407.00 378.35 2.931 times
04 Fri Jul 2025 380.65 381.10 387.55 373.35 1.084 times
27 Fri Jun 2025 375.65 353.00 383.75 353.00 0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Asso (EihAsso)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 393.35 382.50 409.90 373.35 0.983 times
30 Mon Jun 2025 382.85 381.05 401.00 353.00 0.857 times
30 Fri May 2025 389.80 353.00 399.95 331.05 0.994 times
30 Wed Apr 2025 353.10 344.00 390.45 340.00 1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Asso (EihAsso)

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Asso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Asso in short term and the buy signal is strong.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Asso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Asso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Asso in short term and the buy signal is strong.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Asso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Asso charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme