(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of B N is 250761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.90 | 54.05 | 55.00 | 50.85 | 0.675 times |
| 24 Fri Jan 2025 | 56.45 | 56.45 | 56.45 | 53.00 | 0.526 times |
| 23 Thu Jan 2025 | 205.45 | 218.60 | 218.60 | 204.00 | 1.641 times |
| 22 Wed Jan 2025 | 215.60 | 227.60 | 230.80 | 213.00 | 1.641 times |
| 21 Tue Jan 2025 | 224.60 | 236.90 | 236.90 | 220.00 | 1.308 times |
| 20 Mon Jan 2025 | 230.70 | 233.05 | 242.00 | 224.50 | 1.137 times |
| 17 Fri Jan 2025 | 228.60 | 248.70 | 255.00 | 225.10 | 1.316 times |
| 16 Thu Jan 2025 | 248.75 | 226.95 | 249.05 | 225.00 | 0.851 times |
| 15 Wed Jan 2025 | 226.45 | 236.90 | 236.90 | 224.95 | 0.44 times |
| 14 Tue Jan 2025 | 232.85 | 244.90 | 244.90 | 228.00 | 0.529 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.2, for a target of 163.2 or 221.48
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 50.85 |
| Upside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 132.00 |
| Upside Target | 150.35 |
| Upside Target | 175.00 |
| Upside Target | 180.30 |
| Upside Target | 186.60 |
| Upside Target | 210.00 |
| Upside Target | 224.95 |
| Upside Target | 238.00 |
| Upside Target | 259.60 |
| Upside Target | 279.95 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 54.32 |
| Upside Intraday Target | 56.73 |
| Upside Intraday Target | 52.58 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.90 | 54.05 | 55.00 | 50.85 | 0.108 times |
| 24 Fri Jan 2025 | 56.45 | 233.05 | 242.00 | 53.00 | 1.669 times |
| 17 Fri Jan 2025 | 228.60 | 259.60 | 259.60 | 224.95 | 0.939 times |
| 10 Fri Jan 2025 | 259.60 | 270.00 | 279.95 | 225.25 | 0.871 times |
| 03 Fri Jan 2025 | 266.95 | 213.85 | 291.00 | 213.10 | 7.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.90 | 238.90 | 291.00 | 50.85 | 2.248 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow