(Weizmann) Weizmann complete technical analysis [charts+indicators] | Buy/Sell Weizmann | (Weizmann) share price targets
Complete technical analysis of Weizmann (Weizmann) by charts plus indicators, forecast predictions and share price targets for Weizmann (Weizmann)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Weizmann is 1853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 109.85 | 109.45 | 110.10 | 109.45 | 0.051 times |
| 02 Fri May 2025 | 109.45 | 111.95 | 111.95 | 109.45 | 0.029 times |
| 30 Wed Apr 2025 | 109.45 | 110.00 | 112.00 | 109.00 | 1.187 times |
| 29 Tue Apr 2025 | 109.00 | 113.55 | 113.55 | 108.90 | 0.421 times |
| 28 Mon Apr 2025 | 111.15 | 109.00 | 118.65 | 108.35 | 1.287 times |
| 25 Fri Apr 2025 | 108.95 | 116.00 | 116.00 | 108.00 | 1.161 times |
| 24 Thu Apr 2025 | 117.70 | 116.90 | 119.70 | 114.85 | 0.552 times |
| 22 Tue Apr 2025 | 120.35 | 108.50 | 122.70 | 108.50 | 2.641 times |
| 21 Mon Apr 2025 | 112.40 | 116.65 | 117.00 | 111.55 | 1.306 times |
| 17 Thu Apr 2025 | 111.95 | 114.00 | 114.00 | 110.90 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.8 or till 102.5. Use a stoploss of 110.39 and if the stock hits stoploss, then it can shoot up till 113.96
Share price targets for Weizmann (Weizmann)
| Target Type | Value |
| Downside Target | 101.60 |
| Downside Target | 108.00 |
| Upside Target | 114.00 |
| Upside Target | 114.85 |
| Upside Target | 117.00 |
| Upside Target | 118.65 |
| Upside Target | 122.70 |
| Upside Target | 129.00 |
| Upside Target | 145.00 |
Intraday share price targets for Weizmann (Weizmann)
| Target Type | Value |
| Downside Intraday Target | 109.5 |
| Downside Intraday Target | 109.15 |
| Upside Intraday Target | 110.15 |
| Upside Intraday Target | 110.45 |
| Downside Intraday Target | 109.8 |
Weekly technical analysis of Weizmann (Weizmann)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 109.85 | 109.45 | 110.10 | 109.45 | 0.018 times |
| 02 Fri May 2025 | 109.45 | 109.00 | 118.65 | 108.35 | 0.517 times |
| 25 Fri Apr 2025 | 108.95 | 116.65 | 122.70 | 108.00 | 2.788 times |
| 17 Thu Apr 2025 | 111.95 | 111.45 | 114.85 | 110.00 | 0.598 times |
| 11 Fri Apr 2025 | 111.20 | 107.20 | 114.00 | 103.60 | 4.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weizmann (Weizmann)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 109.85 | 111.95 | 111.95 | 109.45 | 0.005 times |
| 30 Wed Apr 2025 | 109.45 | 108.00 | 122.70 | 103.60 | 0.725 times |
| 28 Fri Mar 2025 | 107.05 | 102.00 | 129.00 | 101.60 | 5.263 times |
| 28 Fri Feb 2025 | 106.50 | 123.95 | 129.00 | 101.70 | 0.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weizmann (Weizmann)
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and Weizmann (Weizmann) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann (Weizmann) stock. Volume based technical analysis of Weizmann (Weizmann) stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weizmann ( (Weizmann) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and Weizmann (Weizmann) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann (Weizmann) stock. Volume based technical analysis of Weizmann (Weizmann) stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Weizmann charts
Click here for further forecast and predictions for tomorrow